Premium
ServiceNow Inc (1NOW)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.3 | -6.27644569817 | 992.6 | 992.6 | 922.5 | 3 | 969.425 | DE |
| 4 | -102.1 | -9.88957768307 | 1032.4 | 1131 | 922.5 | 16 | 1028.12051282 | DE |
| 12 | -79.7 | -7.89108910891 | 1010 | 1132.2 | 922.5 | 12 | 1031.64020833 | DE |
| 26 | 183.7 | 24.6048754353 | 746.6 | 1132.2 | 740.7 | 15 | 937.02336707 | DE |
| 52 | 197.7 | 26.9860769861 | 732.6 | 1132.2 | 592.2 | 12 | 859.64311224 | DE |
| 156 | 318.5 | 52.0594965675 | 611.8 | 1132.2 | 592.2 | 13 | 819.83118334 | DE |
| 260 | 318.5 | 52.0594965675 | 611.8 | 1132.2 | 592.2 | 13 | 819.83118334 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 930.3 | -18.3 | -1.93 | 922.5 | 930.3 | 922.5 | 5 |
| 1739465700 | 948.6 | -35.6 | -3.62 | 944 | 948.6 | 944 | 3 |
| 1739379300 | 984.2 | 0 | 0.00 | 984.2 | 984.2 | 984.2 | 0 |
| 1739292900 | 984.2 | 3.8 | 0.39 | 990 | 990 | 984.2 | 2 |
| 1739206500 | 980.4 | -12.6 | -1.27 | 992.6 | 992.6 | 980.4 | 3 |
| 1738947300 | 993 | 0 | 0.00 | 993 | 993 | 993 | 0 |
| 1738860900 | 993 | 34.1 | 3.56 | 993 | 993 | 993 | 1 |
| 1738774500 | 958.9 | -18 | -1.84 | 970.2 | 970.2 | 958.9 | 3 |
| 1738688100 | 976.9 | -2.6 | -0.27 | 981.2 | 981.2 | 976.9 | 4 |
| 1738601700 | 979.5 | -14.9 | -1.50 | 968.9 | 979.5 | 968.9 | 11 |
| 1738342500 | 994.4 | 40.5 | 4.25 | 987 | 1019 | 983 | 45 |
| 1738256100 | 953.9 | -146.5 | -13.31 | 970.9 | 970.9 | 953.9 | 16 |
| 1738169700 | 1100.4 | 53.4 | 5.10 | 1131 | 1131 | 1100.4 | 14 |
| 1738083300 | 1047 | 0 | 0.00 | 1047 | 1047 | 1047 | 0 |
| 1737996900 | 1047 | -35.8 | -3.31 | 1048.6 | 1048.6 | 1047 | 43 |
| 1737737700 | 1082.8 | 0 | 0.00 | 1082.8 | 1082.8 | 1082.8 | 0 |
| 1737651300 | 1082.8 | 32.8 | 3.12 | 1080 | 1082.8 | 1080 | 19 |
| 1737564900 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1737478500 | 1050 | 1 | 0.10 | 1046.8 | 1050 | 1046 | 20 |
| 1737392100 | 1049 | 14.4 | 1.39 | 1055 | 1056 | 1046.6 | 37 |
| 1737132900 | 1034.6 | -1.8 | -0.17 | 1032.4 | 1034.6 | 1032.4 | 13 |
| 1737046500 | 1036.4 | 13.2 | 1.29 | 1042 | 1042 | 1036.4 | 3 |
| 1736960100 | 1023.2 | 18.2 | 1.81 | 1005 | 1023.2 | 1005 | 2 |
| 1736873700 | 1005 | -20 | -1.95 | 999.3 | 1005 | 999.3 | 13 |
| 1736787300 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1736528100 | 1025 | -0.8 | -0.08 | 1025 | 1025 | 1025 | 1 |
| 1736441700 | 1025.8 | -15.2 | -1.46 | 1025.8 | 1025.8 | 1025.8 | 3 |
| 1736355300 | 1041 | 0 | 0.00 | 1041 | 1041 | 1041 | 0 |
| 1736268900 | 1041 | 0 | 0.00 | 1041 | 1041 | 1041 | 0 |
| 1736182500 | 1041 | 14.8 | 1.44 | 1041.6 | 1041.6 | 1041 | 20 |
| 1735923300 | 1026.2 | -2.4 | -0.23 | 1028.4 | 1028.4 | 1026.2 | 4 |
| 1735836900 | 1028.6 | 0 | 0.00 | 1028.6 | 1028.6 | 1028.6 | 0 |
| 1735577700 | 1028.6 | 0 | 0.00 | 1028.6 | 1028.6 | 1028.6 | 0 |
| 1735318500 | 1028.6 | -27 | -2.56 | 1028.6 | 1028.6 | 1028.6 | 1 |
| 1734972900 | 1055.6 | 24.6 | 2.39 | 1055.6 | 1055.6 | 1055.6 | 9 |
| 1734713700 | 1031 | -0.4 | -0.04 | 1031 | 1031 | 1031 | 2 |
| 1734627300 | 1031.4 | -21 | -2.00 | 1017.6 | 1031.4 | 1015.8 | 18 |
| 1734540900 | 1052.4 | -23.2 | -2.16 | 1064 | 1064 | 1052.4 | 12 |
| 1734454500 | 1075.6 | -16.4 | -1.50 | 1075.6 | 1075.6 | 1075.4 | 24 |
| 1734368100 | 1092 | 0 | 0.00 | 1092 | 1092 | 1092 | 0 |
| 1734108900 | 1092 | -4 | -0.36 | 1132.2 | 1132.2 | 1092 | 11 |
| 1734022500 | 1096 | 0 | 0.00 | 1096 | 1096 | 1096 | 0 |
| 1733936100 | 1096 | 30.8 | 2.89 | 1096 | 1096 | 1096 | 16 |
| 1733849700 | 1065.2 | 0 | 0.00 | 1065.2 | 1065.2 | 1065.2 | 0 |
| 1733763300 | 1065.2 | 0 | 0.00 | 1065.2 | 1065.2 | 1065.2 | 0 |
| 1733504100 | 1065.2 | 0 | 0.00 | 1065.2 | 1065.2 | 1065.2 | 1 |
| 1733417700 | 1065.2 | 3.2 | 0.30 | 1065.2 | 1065.2 | 1065.2 | 1 |
| 1733331300 | 1062 | 71.1 | 7.18 | 1042.4 | 1062 | 1042.4 | 20 |
| 1733244900 | 990.9 | -2.6 | -0.26 | 990 | 993.4 | 990 | 20 |
| 1733158500 | 993.5 | 0 | 0.00 | 993.5 | 993.5 | 993.5 | 0 |
| 1732899300 | 993.5 | 3.5 | 0.35 | 997.6 | 997.6 | 993.5 | 5 |
| 1732812900 | 990 | -10 | -1.00 | 1025.6 | 1025.6 | 990 | 22 |
| 1732726500 | 1000 | -20.2 | -1.98 | 1020 | 1020 | 1000 | 9 |
| 1732640100 | 1020.2 | 15.8 | 1.57 | 1007.8 | 1020.2 | 1007.8 | 7 |
| 1732553700 | 1004.4 | -12.6 | -1.24 | 1025.6 | 1025.6 | 1004.4 | 19 |
| 1732294500 | 1017 | 22.5 | 2.26 | 1010 | 1017 | 1010 | 3 |
| 1732208100 | 994.5 | 24.5 | 2.53 | 994.5 | 994.5 | 994.5 | 3 |
| 1732121700 | 970 | -5.5 | -0.56 | 970 | 970 | 970 | 6 |
| 1732003200 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
| 1731916800 | 975.5 | 0 | 0.00 | 975.5 | 975.5 | 975.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
