Premium
Organon & Co (1OGN)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.81 | -11.1797405806 | 16.19 | 16.19 | 14.38 | 16 | 15.19 | DE |
| 26 | -4.73 | -24.7514390372 | 19.11 | 21.47 | 14.38 | 183 | 18.03637998 | DE |
| 52 | 2.59 | 21.967769296 | 11.79 | 21.47 | 11.79 | 181 | 16.42518351 | DE |
| 156 | 3.895 | 37.1483071054 | 10.485 | 21.47 | 10.485 | 186 | 15.8791283 | DE |
| 260 | 3.895 | 37.1483071054 | 10.485 | 21.47 | 10.485 | 186 | 15.8791283 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1734022500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733936100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733849700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733763300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733504100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733417700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733331300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733244900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1733158500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732899300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732812900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732726500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732640100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732553700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732294500 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732208100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732121700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732035300 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1731948900 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1731689700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1731603300 | 14.38 | -1.62 | -10.13 | 14.66 | 14.66 | 14.38 | 16 |
| 1731516900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731430500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731344100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731084900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730998500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730912100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730825700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730739300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730480100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730393700 | 16 | -2.4 | -13.04 | 16.19 | 16.19 | 16 | 16 |
| 1730275200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1730188800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1730102400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729843200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729756800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729670400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729584000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729497600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729238400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729152000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729065600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728979200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728892800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728633600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728547200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728460800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728374400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728288000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1728028800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727942400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727856000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727769600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727683200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727424000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727337600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727251200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727164800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727078400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1726819200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1726732800 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1726646400 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1726560000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1726473600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
