Premium
Oneok Inc (1OKE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -2.16477511559 | 95.16 | 95.16 | 93.1 | 171 | 93.1 | DE |
| 4 | -5.95 | -6.00706713781 | 99.05 | 99.05 | 93.1 | 91 | 93.42872928 | DE |
| 12 | -10.34 | -9.99613302398 | 103.44 | 109.78 | 92.62 | 36 | 94.94591549 | DE |
| 26 | 14.6 | 18.5987261146 | 78.5 | 109.78 | 78.5 | 28 | 93.15024194 | DE |
| 52 | 25.32 | 37.3561522573 | 67.78 | 109.78 | 67.46 | 50 | 77.48983586 | DE |
| 156 | 28.74 | 44.6550652579 | 64.36 | 109.78 | 64.36 | 47 | 77.47327869 | DE |
| 260 | 28.74 | 44.6550652579 | 64.36 | 109.78 | 64.36 | 47 | 77.47327869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 93.1 | -5.95 | -6.01 | 95.16 | 95.16 | 93.1 | 171 |
| 1738342500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738256100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738169700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1738083300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737996900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737737700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737651300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737564900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737478500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737392100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737132900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737046500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736960100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736873700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736787300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1736528100 | 99.05 | 4.78 | 5.07 | 99.05 | 99.05 | 99.05 | 10 |
| 1736441700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736355300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736268900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1736182500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735923300 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735836900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735577700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1735318500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734972900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734713700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734627300 | 94.27 | -14.25 | -13.13 | 92.62 | 94.27 | 92.62 | 8 |
| 1734540900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734454500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734368100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734108900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734022500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733936100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733849700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733763300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733504100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733417700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733331300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733244900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733158500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732899300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732812900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732726500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732640100 | 108.52 | -1.26 | -1.15 | 108.52 | 108.52 | 108.52 | 10 |
| 1732553700 | 109.78 | 6.34 | 6.13 | 109.78 | 109.78 | 109.78 | 4 |
| 1732294500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732208100 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732121700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732035300 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731948900 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731689700 | 103.44 | 4.94 | 5.02 | 103.44 | 103.44 | 103.44 | 10 |
| 1731603300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731516900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731430500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731344100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731084900 | 98.5 | 11.62 | 13.37 | 98.5 | 98.5 | 98.5 | 4 |
| 1730966400 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730880000 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730793600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730707200 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
