Premium
Oneok Inc (1OKE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65 | 1.78147268409 | 92.62 | 94.27 | 92.62 | 8 | 94.27 | DE |
| 4 | -15.51 | -14.128256513 | 109.78 | 109.78 | 92.62 | 7 | 103.56727273 | DE |
| 12 | 7.39 | 8.50598526703 | 86.88 | 109.78 | 86.88 | 7 | 100.67047619 | DE |
| 26 | 17.09 | 22.1430422389 | 77.18 | 109.78 | 77.18 | 12 | 88.2626087 | DE |
| 52 | 29.91 | 46.4729645743 | 64.36 | 109.78 | 64.36 | 41 | 72.7544281 | DE |
| 156 | 29.91 | 46.4729645743 | 64.36 | 109.78 | 64.36 | 41 | 72.7544281 | DE |
| 260 | 29.91 | 46.4729645743 | 64.36 | 109.78 | 64.36 | 41 | 72.7544281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734627300 | 94.27 | -14.25 | -13.13 | 92.62 | 94.27 | 92.62 | 8 |
| 1734540900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734454500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734368100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734108900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1734022500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733936100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733849700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733763300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733504100 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733417700 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733331300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733244900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1733158500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732899300 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732812900 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732726500 | 108.52 | 0 | 0.00 | 108.52 | 108.52 | 108.52 | 0 |
| 1732640100 | 108.52 | -1.26 | -1.15 | 108.52 | 108.52 | 108.52 | 10 |
| 1732553700 | 109.78 | 6.34 | 6.13 | 109.78 | 109.78 | 109.78 | 4 |
| 1732294500 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732208100 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732121700 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1732035300 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731948900 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1731689700 | 103.44 | 4.94 | 5.02 | 103.44 | 103.44 | 103.44 | 10 |
| 1731603300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731516900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731430500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731344100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731084900 | 98.5 | 11.62 | 13.37 | 98.5 | 98.5 | 98.5 | 4 |
| 1730994900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730908500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730822100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730735700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730476500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730390100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730303700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730217300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1730130900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729871700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729785300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729698900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729612500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729526100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729266900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729180500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729094100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1729007700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1728921300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1728662100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1728575700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1728489300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1728402900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1728316500 | 86.88 | 8.38 | 10.68 | 86.88 | 86.88 | 86.88 | 6 |
| 1728028800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727942400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727856000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727769600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727683200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727424000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727337600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727251200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727164800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1727078400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
