Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -2.4893314367 | 56.24 | 56.24 | 53.54 | 502 | 53.57237052 | DE |
| 4 | -6.78 | -11.0029211295 | 61.62 | 62.52 | 53.54 | 150 | 54.87933278 | DE |
| 12 | -10.64 | -16.2492364081 | 65.48 | 69.76 | 53.54 | 237 | 61.70154933 | DE |
| 26 | -10.64 | -16.2492364081 | 65.48 | 69.76 | 53.54 | 237 | 61.70154933 | DE |
| 52 | -10.64 | -16.2492364081 | 65.48 | 69.76 | 53.54 | 237 | 61.70154933 | DE |
| 156 | -10.64 | -16.2492364081 | 65.48 | 69.76 | 53.54 | 237 | 61.70154933 | DE |
| 260 | -10.64 | -16.2492364081 | 65.48 | 69.76 | 53.54 | 237 | 61.70154933 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1737046500 | 54.84 | 0 | 0.00 | 54.84 | 54.84 | 54.84 | 0 |
| 1736960100 | 54.84 | 1.3 | 2.43 | 54.96 | 54.96 | 54.84 | 25 |
| 1736873700 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736787300 | 53.54 | 0 | 0.00 | 53.54 | 53.54 | 53.54 | 0 |
| 1736528100 | 53.54 | -3.63 | -6.35 | 56.24 | 56.24 | 53.54 | 979 |
| 1736441700 | 57.17 | -1.88 | -3.18 | 57.17 | 57.17 | 57.17 | 22 |
| 1736355300 | 59.05 | -3.47 | -5.55 | 59.05 | 59.05 | 59.05 | 6 |
| 1736268900 | 62.52 | 1.37 | 2.24 | 61.43 | 62.52 | 61.43 | 137 |
| 1736182500 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1735923300 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 4 |
| 1735836900 | 61.15 | -0.47 | -0.76 | 61.15 | 61.15 | 61.15 | 22 |
| 1735577700 | 61.62 | -3.58 | -5.49 | 61.62 | 61.62 | 61.62 | 4 |
| 1735318500 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1734972900 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1734713700 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1734627300 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1734540900 | 65.2 | 0.81 | 1.26 | 65.2 | 65.2 | 65.2 | 23 |
| 1734454500 | 64.39 | 1.49 | 2.37 | 64.39 | 64.39 | 64.39 | 23 |
| 1734368100 | 62.9 | -0.1 | -0.16 | 62.9 | 62.9 | 62.9 | 80 |
| 1734108900 | 63 | -2.07 | -3.18 | 63.62 | 63.62 | 63 | 2102 |
| 1734022500 | 65.069999 | 0.53 | 0.82 | 65.069999 | 65.069999 | 65.069999 | 2 |
| 1733936100 | 64.54 | -0.29 | -0.45 | 64.54 | 64.54 | 64.54 | 15 |
| 1733849700 | 64.83 | 0 | 0.00 | 64.83 | 64.83 | 64.83 | 0 |
| 1733763300 | 64.83 | -4.93 | -7.07 | 64.83 | 64.83 | 64.83 | 2 |
| 1733504100 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1733417700 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1733331300 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1733244900 | 69.76 | 0 | 0.00 | 69.76 | 69.76 | 69.76 | 0 |
| 1733158500 | 69.76 | 3.49 | 5.27 | 69.76 | 69.76 | 69.76 | 157 |
| 1732899300 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1732812900 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1732726500 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1732640100 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1732553700 | 66.269999 | 1.76 | 2.73 | 66.29 | 66.29 | 66.269999 | 400 |
| 1732294500 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1732208100 | 64.51 | 3.07 | 5.00 | 64.44 | 64.51 | 64.44 | 200 |
| 1732121700 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1732035300 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1731948900 | 61.44 | -4.11 | -6.27 | 61.44 | 61.44 | 61.44 | 141 |
| 1731689700 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1731603300 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
