Premium
Porsche Automobil Holding SE (1PAH)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -5.48780487805 | 41 | 41 | 38.1 | 1195 | 39.15944593 | DE |
| 4 | 2.35 | 6.45604395604 | 36.4 | 42 | 35.7 | 1997 | 38.17597672 | DE |
| 12 | 3.1 | 8.69565217391 | 35.65 | 42 | 34.9 | 1601 | 37.30866465 | DE |
| 26 | -0.41 | -1.04698672114 | 39.16 | 42.5 | 33.7 | 1553 | 37.25887523 | DE |
| 52 | -8.05 | -17.2008547009 | 46.8 | 52.3 | 33.7 | 1190 | 39.6529491 | DE |
| 156 | -7.19 | -15.6508489334 | 45.94 | 52.3 | 33.7 | 1033 | 40.35348637 | DE |
| 260 | -7.19 | -15.6508489334 | 45.94 | 52.3 | 33.7 | 1033 | 40.35348637 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 38.43 | -1.44 | -3.61 | 40.2 | 40.2 | 38.43 | 1064 |
| 1741625700 | 39.87 | 1.44 | 3.75 | 39.1 | 39.9 | 39.03 | 2659 |
| 1741366500 | 38.43 | -0.81 | -2.06 | 38.35 | 38.77 | 38.35 | 416 |
| 1741280100 | 39.24 | 1.14 | 2.99 | 38.47 | 39.24 | 38.47 | 995 |
| 1741193700 | 38.1 | 0.76 | 2.04 | 41 | 41 | 38.1 | 840 |
| 1741107300 | 37.34 | -1.59 | -4.08 | 38.81 | 38.81 | 37.08 | 2472 |
| 1741020900 | 38.93 | 1.11 | 2.93 | 37.66 | 39.72 | 37.5 | 2517 |
| 1740761700 | 37.82 | 0.21 | 0.56 | 37.43 | 37.82 | 37.27 | 1130 |
| 1740675300 | 37.61 | -1.5 | -3.84 | 38.05 | 38.05 | 37.46 | 1212 |
| 1740588900 | 39.11 | 0.35 | 0.90 | 38.55 | 39.2 | 38.55 | 3161 |
| 1740502500 | 38.76 | 0.99 | 2.62 | 37.59 | 38.76 | 37.59 | 4462 |
| 1740416100 | 37.77 | 0.9 | 2.44 | 37.03 | 37.8 | 37.03 | 459 |
| 1740156900 | 36.87 | 0.19 | 0.52 | 36.66 | 36.87 | 36.55 | 1038 |
| 1740070500 | 36.68 | -0.17 | -0.46 | 36.74 | 36.93 | 36.68 | 730 |
| 1739984100 | 36.85 | -1.13 | -2.98 | 37.89 | 37.89 | 36.83 | 5151 |
| 1739897700 | 37.98 | -0.18 | -0.47 | 37.94 | 38.12 | 37.88 | 969 |
| 1739811300 | 38.16 | -0.24 | -0.63 | 38.11 | 38.19 | 38.05 | 589 |
| 1739552100 | 38.4 | 0.58 | 1.53 | 38.2 | 42 | 38.1 | 5331 |
| 1739465700 | 37.82 | 1.42 | 3.90 | 35.7 | 38.16 | 35.7 | 4732 |
| 1739379300 | 36.4 | 0.31 | 0.86 | 36.4 | 36.4 | 36.4 | 13 |
| 1739292900 | 36.09 | -0.79 | -2.14 | 36.65 | 36.65 | 36.09 | 950 |
| 1739206500 | 36.88 | 0.19 | 0.52 | 36.5 | 37.07 | 36.5 | 1749 |
| 1738947300 | 36.69 | -0.83 | -2.21 | 36.7 | 37.16 | 36.69 | 3707 |
| 1738860900 | 37.52 | 0.79 | 2.15 | 36.78 | 37.52 | 36.78 | 1163 |
| 1738774500 | 36.73 | -0.57 | -1.53 | 37.14 | 37.14 | 36.63 | 213 |
| 1738688100 | 37.3 | 0.01 | 0.03 | 37.15 | 37.3 | 37.1 | 1716 |
| 1738601700 | 37.29 | -0.8 | -2.10 | 36.75 | 37.29 | 36.37 | 2300 |
| 1738342500 | 38.09 | 0.01 | 0.03 | 38 | 38.16 | 37.92 | 1664 |
| 1738256100 | 38.08 | 0.38 | 1.01 | 38.08 | 38.08 | 38.08 | 33 |
| 1738169700 | 37.7 | 0.02 | 0.05 | 37.75 | 37.75 | 37.65 | 415 |
| 1738083300 | 37.68 | -0.14 | -0.37 | 37.8 | 38.13 | 37.68 | 2231 |
| 1737996900 | 37.82 | 0.68 | 1.83 | 37.7 | 37.86 | 37.28 | 1728 |
| 1737737700 | 37.14 | 0.24 | 0.65 | 37.35 | 37.84 | 37.14 | 2304 |
| 1737651300 | 36.9 | -0.19 | -0.51 | 36.89 | 36.9 | 36.89 | 1192 |
| 1737564900 | 37.09 | 0 | 0.00 | 37.09 | 37.09 | 37.09 | 0 |
| 1737478500 | 37.09 | -0.01 | -0.03 | 36.73 | 37.09 | 36.73 | 76 |
| 1737392100 | 37.1 | 0.68 | 1.87 | 36.46 | 37.26 | 36.46 | 964 |
| 1737132900 | 36.42 | -0.16 | -0.44 | 36.75 | 36.75 | 36.42 | 641 |
| 1737046500 | 36.58 | 0.04 | 0.11 | 36.84 | 36.84 | 36.56 | 1417 |
| 1736960100 | 36.54 | 0.66 | 1.84 | 36.14 | 36.54 | 35.96 | 1063 |
| 1736873700 | 35.88 | 0.08 | 0.22 | 35.96 | 36.29 | 35.85 | 3655 |
| 1736787300 | 35.8 | -0.02 | -0.06 | 36.12 | 36.12 | 35.76 | 2440 |
| 1736528100 | 35.82 | 0.3 | 0.84 | 35.38 | 36.26 | 35.38 | 237 |
| 1736441700 | 35.52 | -0.72 | -1.99 | 35.64 | 35.64 | 35.5 | 370 |
| 1736355300 | 36.24 | -0.53 | -1.44 | 36.68 | 36.68 | 36.15 | 565 |
| 1736268900 | 36.77 | -0.33 | -0.89 | 36.5 | 36.77 | 36.5 | 712 |
| 1736182500 | 37.1 | 1.02 | 2.83 | 35.93 | 39.4 | 35.93 | 1808 |
| 1735923300 | 36.08 | -0.04 | -0.11 | 36.33 | 36.33 | 35.88 | 219 |
| 1735836900 | 36.12 | 0.05 | 0.14 | 36.38 | 36.42 | 35.84 | 710 |
| 1735577700 | 36.07 | 0 | 0.00 | 37.21 | 37.21 | 36.07 | 1463 |
| 1735318500 | 36.07 | 0.92 | 2.62 | 35.63 | 36.24 | 35.63 | 2350 |
| 1734972900 | 35.15 | -0.73 | -2.03 | 35.3 | 35.3 | 34.9 | 5373 |
| 1734713700 | 35.88 | -0.04 | -0.11 | 35.47 | 35.88 | 35.47 | 34 |
| 1734627300 | 35.92 | -0.03 | -0.08 | 36.63 | 36.63 | 35.6 | 807 |
| 1734540900 | 35.95 | 0.43 | 1.21 | 35.65 | 35.95 | 35.65 | 225 |
| 1734454500 | 35.52 | 0.59 | 1.69 | 35.18 | 35.52 | 35.12 | 489 |
| 1734368100 | 34.93 | -1.31 | -3.61 | 36.3 | 36.3 | 34.92 | 1945 |
| 1734108900 | 36.24 | 0.54 | 1.51 | 35.9 | 36.46 | 35.9 | 3178 |
| 1734022500 | 35.7 | -0.1 | -0.28 | 35.83 | 36.07 | 35.64 | 280 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
