Premium
Porsche Automobil Holding SE (1PAH)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0557103064067 | 35.9 | 36.63 | 34.92 | 1329 | 35.7548224 | DE |
| 4 | 1.75 | 5.12745385292 | 34.13 | 36.63 | 33.7 | 1064 | 34.95645967 | DE |
| 12 | -5.94 | -14.2037302726 | 41.82 | 42.5 | 33.7 | 1614 | 36.87312309 | DE |
| 26 | -7 | -16.3246268657 | 42.88 | 45 | 33.7 | 1249 | 38.44422443 | DE |
| 52 | -11.52 | -24.3037974684 | 47.4 | 52.3 | 33.7 | 964 | 41.3175371 | DE |
| 156 | -10.06 | -21.898127993 | 45.94 | 52.3 | 33.7 | 913 | 41.42599476 | DE |
| 260 | -10.06 | -21.898127993 | 45.94 | 52.3 | 33.7 | 913 | 41.42599476 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 35.88 | -0.04 | -0.11 | 35.47 | 35.88 | 35.47 | 34 |
| 1734627300 | 35.92 | -0.03 | -0.08 | 36.63 | 36.63 | 35.6 | 807 |
| 1734540900 | 35.95 | 0.43 | 1.21 | 35.65 | 35.95 | 35.65 | 225 |
| 1734454500 | 35.52 | 0.59 | 1.69 | 35.18 | 35.52 | 35.12 | 489 |
| 1734368100 | 34.93 | -1.31 | -3.61 | 36.3 | 36.3 | 34.92 | 1945 |
| 1734108900 | 36.24 | 0.54 | 1.51 | 35.9 | 36.46 | 35.9 | 3178 |
| 1734022500 | 35.7 | -0.1 | -0.28 | 35.83 | 36.07 | 35.64 | 280 |
| 1733936100 | 35.8 | 0.1 | 0.28 | 35.73 | 35.9 | 35.73 | 669 |
| 1733849700 | 35.7 | 0.16 | 0.45 | 35.72 | 35.72 | 35.65 | 450 |
| 1733763300 | 35.54 | 0.75 | 2.16 | 35.01 | 35.54 | 35.01 | 1117 |
| 1733504100 | 34.79 | 0.25 | 0.72 | 34.77 | 35.24 | 34.77 | 1452 |
| 1733417700 | 34.54 | -0.04 | -0.12 | 34.6 | 34.62 | 34.4 | 629 |
| 1733331300 | 34.58 | 0.36 | 1.05 | 34.21 | 34.84 | 34.21 | 3012 |
| 1733244900 | 34.22 | -0.33 | -0.96 | 34.55 | 34.55 | 34.22 | 1603 |
| 1733158500 | 34.55 | 0.15 | 0.44 | 34.4 | 34.64 | 34.4 | 770 |
| 1732899300 | 34.4 | 0.16 | 0.47 | 34.4 | 34.48 | 34.34 | 423 |
| 1732812900 | 34.24 | 0.42 | 1.24 | 34.2 | 34.4 | 34.2 | 632 |
| 1732726500 | 33.82 | -0.02 | -0.06 | 33.79 | 33.82 | 33.7 | 867 |
| 1732640100 | 33.84 | -0.8 | -2.31 | 33.88 | 34.18 | 33.84 | 823 |
| 1732553700 | 34.64 | 0.51 | 1.49 | 34.56 | 34.64 | 34.3 | 481 |
| 1732294500 | 34.13 | 0.23 | 0.68 | 34.13 | 34.13 | 33.78 | 1437 |
| 1732208100 | 33.9 | -0.4 | -1.17 | 34 | 34.04 | 33.7 | 505 |
| 1732121700 | 34.3 | -0.4 | -1.15 | 34.7 | 34.7 | 34.3 | 651 |
| 1732035300 | 34.7 | -0.3 | -0.86 | 35.23 | 35.24 | 34.6 | 1063 |
| 1731948900 | 35 | -0.7 | -1.96 | 36.14 | 36.14 | 34.9 | 692 |
| 1731689700 | 35.7 | 0.65 | 1.85 | 34.87 | 35.7 | 34.87 | 905 |
| 1731603300 | 35.05 | 1.01 | 2.97 | 34.52 | 35.2 | 34.1 | 5442 |
| 1731516900 | 34.04 | -2.38 | -6.53 | 36.7 | 36.7 | 33.87 | 8233 |
| 1731430500 | 36.42 | -0.76 | -2.04 | 36.49 | 37.06 | 36.42 | 2630 |
| 1731344100 | 37.18 | 0.3 | 0.81 | 36.83 | 37.18 | 36.78 | 3154 |
| 1731084900 | 36.88 | -1.02 | -2.69 | 37.36 | 37.45 | 36.65 | 5241 |
| 1730998500 | 37.9 | 1.24 | 3.38 | 37 | 38.2 | 37 | 8909 |
| 1730912100 | 36.66 | -1.48 | -3.88 | 37.25 | 37.62 | 36.2 | 11256 |
| 1730825700 | 38.14 | -0.35 | -0.91 | 38.32 | 38.32 | 38.14 | 90 |
| 1730739300 | 38.49 | 0.11 | 0.29 | 38.56 | 38.7 | 38.43 | 900 |
| 1730480100 | 38.38 | 0.38 | 1.00 | 38.2 | 38.38 | 38.12 | 335 |
| 1730393700 | 38 | -0.36 | -0.94 | 38.12 | 38.38 | 37.98 | 1275 |
| 1730307300 | 38.36 | 0.03 | 0.08 | 37.95 | 38.62 | 37.89 | 1787 |
| 1730220900 | 38.33 | -1.16 | -2.94 | 39 | 40.49 | 38.33 | 997 |
| 1730134500 | 39.49 | -1.18 | -2.90 | 40.2 | 40.2 | 39.25 | 2519 |
| 1729871700 | 40.67 | 0.35 | 0.87 | 39.93 | 40.67 | 39.93 | 474 |
| 1729785300 | 40.32 | 0.38 | 0.95 | 39.93 | 40.85 | 39.93 | 652 |
| 1729698900 | 39.94 | 0.06 | 0.15 | 40.09 | 40.09 | 39.75 | 594 |
| 1729612500 | 39.88 | 0 | 0.00 | 39.88 | 39.88 | 39.88 | 30 |
| 1729526100 | 39.88 | -0.44 | -1.09 | 40.15 | 40.15 | 39.88 | 315 |
| 1729266900 | 40.32 | 0.6 | 1.51 | 40.42 | 40.7 | 40.32 | 1588 |
| 1729180500 | 39.72 | 0.04 | 0.10 | 39.78 | 39.78 | 39.72 | 166 |
| 1729094100 | 39.68 | -0.02 | -0.05 | 39.68 | 39.68 | 39.68 | 980 |
| 1729007700 | 39.7 | -0.26 | -0.65 | 39.81 | 39.91 | 39.62 | 585 |
| 1728921300 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1728662100 | 39.96 | 0.1 | 0.25 | 36.15 | 39.96 | 36.15 | 696 |
| 1728575700 | 39.86 | -0.22 | -0.55 | 39.82 | 39.86 | 39.82 | 375 |
| 1728489300 | 40.08 | 0.82 | 2.09 | 40 | 40.11 | 39.75 | 618 |
| 1728402900 | 39.26 | -0.6 | -1.51 | 39.26 | 39.26 | 39.26 | 200 |
| 1728316500 | 39.86 | -0.24 | -0.60 | 39.81 | 39.86 | 39.54 | 1652 |
| 1728057300 | 40.1 | 1.04 | 2.66 | 39.39 | 40.2 | 39.39 | 1011 |
| 1727970900 | 39.06 | -1.92 | -4.69 | 40.05 | 40.05 | 39.02 | 1510 |
| 1727884500 | 40.98 | 0.32 | 0.79 | 40.71 | 40.98 | 40.71 | 660 |
| 1727798100 | 40.66 | -0.34 | -0.83 | 41.25 | 41.29 | 40.66 | 765 |
| 1727711700 | 41 | -1.5 | -3.53 | 41.27 | 41.27 | 40.68 | 2842 |
| 1727452500 | 42.5 | 1.04 | 2.51 | 41.82 | 42.5 | 41.82 | 1653 |
| 1727366100 | 41.46 | 0.66 | 1.62 | 41.43 | 41.78 | 41.29 | 2378 |
| 1727279700 | 40.8 | -0.49 | -1.19 | 41.07 | 41.07 | 40.8 | 1078 |
| 1727193300 | 41.29 | 0.79 | 1.95 | 42.4 | 42.4 | 41.24 | 1755 |
| 1727106900 | 40.5 | 0.74 | 1.86 | 40.67 | 40.67 | 39.75 | 348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
