Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 14.9 | 0.1 | 0.68 | 14.738 | 14.946 | 14.7 | 9921 |
| 1738860900 | 14.8 | 0.3 | 2.07 | 14.568 | 14.846 | 14.532 | 8101 |
| 1738774500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 20 |
| 1738688100 | 14.5 | 0.22 | 1.54 | 14.066 | 14.5 | 14.066 | 13943 |
| 1738601700 | 14.28 | 0.34 | 2.42 | 14.13 | 14.416 | 13.988 | 17168 |
| 1738342500 | 13.942 | -0.56 | -3.85 | 14.42 | 14.42 | 13.942 | 26451 |
| 1738256100 | 14.5 | -0.89 | -5.78 | 14.84 | 14.84 | 14.5 | 4214 |
| 1738169700 | 15.39 | 0.15 | 1.01 | 15.39 | 15.39 | 15.39 | 70 |
| 1738083300 | 15.236 | 0.2 | 1.30 | 15.236 | 15.236 | 15.236 | 135 |
| 1737996900 | 15.04 | 0.58 | 4.01 | 14.828 | 15.04 | 14.818 | 8446 |
| 1737737700 | 14.46 | -0.14 | -0.96 | 14.39 | 14.46 | 14.338 | 824 |
| 1737651300 | 14.6 | -0.14 | -0.95 | 14.79 | 14.79 | 14.6 | 9638 |
| 1737564900 | 14.74 | -0.83 | -5.32 | 15.162 | 15.162 | 14.74 | 640 |
| 1737478500 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737392100 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1737132900 | 15.568 | -0.13 | -0.85 | 15.568 | 15.568 | 15.568 | 97 |
| 1737046500 | 15.702 | 0.2 | 1.32 | 15.63 | 15.702 | 15.63 | 12860 |
| 1736960100 | 15.498 | -0.4 | -2.52 | 15.556 | 15.556 | 15.498 | 6810 |
| 1736873700 | 15.898 | -0.28 | -1.72 | 15.898 | 15.898 | 15.898 | 70 |
| 1736787300 | 16.175999 | -0.07 | -0.46 | 15.86 | 16.175999 | 15.86 | 8200 |
| 1736528100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1736441700 | 16.25 | 0.01 | 0.04 | 16.2 | 16.25 | 16.166 | 12320 |
| 1736355300 | 16.244 | 0.19 | 1.18 | 16.244 | 16.244 | 16.244 | 992 |
| 1736268900 | 16.053999 | 0.21 | 1.35 | 16.053999 | 16.053999 | 16.053999 | 40 |
| 1736182500 | 15.84 | -0.67 | -4.08 | 15.84 | 15.84 | 15.84 | 6140 |
| 1735923300 | 16.514 | 0.18 | 1.08 | 16.514 | 16.514 | 16.514 | 200 |
| 1735836900 | 16.338 | -0.02 | -0.13 | 16.338 | 16.338 | 16.338 | 6010 |
| 1735577700 | 16.36 | 0.08 | 0.49 | 16.36 | 16.36 | 16.36 | 25 |
| 1735318500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734972900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734713700 | 16.28 | -0.28 | -1.69 | 16.614 | 16.614 | 16.207999 | 16158 |
| 1734627300 | 16.559999 | 0.48 | 2.97 | 16.36 | 16.559999 | 16.36 | 6735 |
| 1734540900 | 16.082 | 0.22 | 1.40 | 15.856 | 16.082 | 15.856 | 8319 |
| 1734454500 | 15.86 | 0.33 | 2.12 | 15.86 | 15.86 | 15.86 | 645 |
| 1734368100 | 15.53 | 0.16 | 1.04 | 15.52 | 15.53 | 15.52 | 85 |
| 1734108900 | 15.37 | 0.47 | 3.15 | 15.19 | 15.37 | 15.19 | 9021 |
| 1734022500 | 14.9 | 0.1 | 0.68 | 14.49 | 14.9 | 14.478 | 7547 |
| 1733936100 | 14.8 | -0.24 | -1.58 | 15.046 | 15.046 | 14.8 | 624 |
| 1733849700 | 15.038 | 0.29 | 1.95 | 15.118 | 15.12 | 15.038 | 7794 |
| 1733763300 | 14.75 | -0.43 | -2.83 | 14.96 | 14.96 | 14.63 | 7085 |
| 1733504100 | 15.18 | 0.08 | 0.53 | 15.18 | 15.18 | 15.18 | 1 |
| 1733417700 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 40 |
| 1733331300 | 15.3 | 0.21 | 1.38 | 15.276 | 15.332 | 15.238 | 11620 |
| 1733244900 | 15.092 | 0.14 | 0.91 | 15.092 | 15.092 | 15.092 | 1 |
| 1733158500 | 14.956 | -0.13 | -0.85 | 14.956 | 14.956 | 14.956 | 6740 |
| 1732899300 | 15.084 | 0.21 | 1.41 | 15.122 | 15.122 | 15.084 | 730 |
| 1732812900 | 14.874 | -0.15 | -0.97 | 14.874 | 14.874 | 14.874 | 80 |
| 1732726500 | 15.02 | -0.16 | -1.07 | 14.898 | 15.02 | 14.804 | 13523 |
| 1732640100 | 15.182 | 0.34 | 2.30 | 15.182 | 15.182 | 15.182 | 130 |
| 1732553700 | 14.84 | 0.14 | 0.95 | 14.734 | 14.88 | 14.726 | 921 |
| 1732294500 | 14.7 | 0.52 | 3.65 | 14.5 | 14.7 | 14.5 | 341 |
| 1732208100 | 14.182 | -0.32 | -2.18 | 14.182 | 14.182 | 14.182 | 600 |
| 1732121700 | 14.498 | 0.43 | 3.04 | 14.3 | 14.498 | 14.25 | 20426 |
| 1732035300 | 14.07 | -0.6 | -4.08 | 14.06 | 14.07 | 14.06 | 225 |
| 1731948900 | 14.668 | -0.79 | -5.12 | 14.77 | 14.77 | 14.668 | 607 |
| 1731689700 | 15.46 | -0.64 | -3.98 | 15.452 | 15.5 | 15.308 | 9270 |
| 1731603300 | 16.1 | 0.58 | 3.75 | 15.88 | 16.1 | 15.88 | 178 |
| 1731516900 | 15.518 | 0.03 | 0.18 | 15.44 | 15.518 | 15.44 | 140 |
| 1731430500 | 15.49 | 0.63 | 4.24 | 15.134 | 15.49 | 15.134 | 8786 |
| 1731344100 | 14.86 | 0.35 | 2.44 | 14.734 | 14.86 | 14.616 | 329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
