Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 16.36 | 0.08 | 0.49 | 16.36 | 16.36 | 16.36 | 25 |
| 1735318500 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734972900 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1734713700 | 16.28 | -0.28 | -1.69 | 16.614 | 16.614 | 16.207999 | 16158 |
| 1734627300 | 16.559999 | 0.48 | 2.97 | 16.36 | 16.559999 | 16.36 | 6735 |
| 1734540900 | 16.082 | 0.22 | 1.40 | 15.856 | 16.082 | 15.856 | 8319 |
| 1734454500 | 15.86 | 0.33 | 2.12 | 15.86 | 15.86 | 15.86 | 645 |
| 1734368100 | 15.53 | 0.16 | 1.04 | 15.52 | 15.53 | 15.52 | 85 |
| 1734108900 | 15.37 | 0.47 | 3.15 | 15.19 | 15.37 | 15.19 | 9021 |
| 1734022500 | 14.9 | 0.1 | 0.68 | 14.49 | 14.9 | 14.478 | 7547 |
| 1733936100 | 14.8 | -0.24 | -1.58 | 15.046 | 15.046 | 14.8 | 624 |
| 1733849700 | 15.038 | 0.29 | 1.95 | 15.118 | 15.12 | 15.038 | 7794 |
| 1733763300 | 14.75 | -0.43 | -2.83 | 14.96 | 14.96 | 14.63 | 7085 |
| 1733504100 | 15.18 | 0.08 | 0.53 | 15.18 | 15.18 | 15.18 | 1 |
| 1733417700 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 40 |
| 1733331300 | 15.3 | 0.21 | 1.38 | 15.276 | 15.332 | 15.238 | 11620 |
| 1733244900 | 15.092 | 0.14 | 0.91 | 15.092 | 15.092 | 15.092 | 1 |
| 1733158500 | 14.956 | -0.13 | -0.85 | 14.956 | 14.956 | 14.956 | 6740 |
| 1732899300 | 15.084 | 0.21 | 1.41 | 15.122 | 15.122 | 15.084 | 730 |
| 1732812900 | 14.874 | -0.15 | -0.97 | 14.874 | 14.874 | 14.874 | 80 |
| 1732726500 | 15.02 | -0.16 | -1.07 | 14.898 | 15.02 | 14.804 | 13523 |
| 1732640100 | 15.182 | 0.34 | 2.30 | 15.182 | 15.182 | 15.182 | 130 |
| 1732553700 | 14.84 | 0.14 | 0.95 | 14.734 | 14.88 | 14.726 | 921 |
| 1732294500 | 14.7 | 0.52 | 3.65 | 14.5 | 14.7 | 14.5 | 341 |
| 1732208100 | 14.182 | -0.32 | -2.18 | 14.182 | 14.182 | 14.182 | 600 |
| 1732121700 | 14.498 | 0.43 | 3.04 | 14.3 | 14.498 | 14.25 | 20426 |
| 1732035300 | 14.07 | -0.6 | -4.08 | 14.06 | 14.07 | 14.06 | 225 |
| 1731948900 | 14.668 | -0.79 | -5.12 | 14.77 | 14.77 | 14.668 | 607 |
| 1731689700 | 15.46 | -0.64 | -3.98 | 15.452 | 15.5 | 15.308 | 9270 |
| 1731603300 | 16.1 | 0.58 | 3.75 | 15.88 | 16.1 | 15.88 | 178 |
| 1731516900 | 15.518 | 0.03 | 0.18 | 15.44 | 15.518 | 15.44 | 140 |
| 1731430500 | 15.49 | 0.63 | 4.24 | 15.134 | 15.49 | 15.134 | 8786 |
| 1731344100 | 14.86 | 0.35 | 2.44 | 14.734 | 14.86 | 14.616 | 329 |
| 1731084900 | 14.506 | 0.47 | 3.38 | 14.256 | 14.506 | 14.194 | 2320 |
| 1730998500 | 14.032 | 0.09 | 0.66 | 13.91 | 14.032 | 13.9 | 250 |
| 1730912100 | 13.94 | 0.79 | 6.01 | 13.512 | 13.96 | 13.512 | 13320 |
| 1730825700 | 13.15 | -0.27 | -2.04 | 13.144 | 13.2 | 13.126 | 434 |
| 1730739300 | 13.424 | 0.51 | 3.98 | 12.928 | 13.424 | 12.928 | 5614 |
| 1730480100 | 12.91 | 0.16 | 1.27 | 12.9 | 12.91 | 12.748 | 1251 |
| 1730393700 | 12.748 | 0.27 | 2.20 | 12.632 | 12.748 | 12.632 | 632 |
| 1730307300 | 12.474 | 0.61 | 5.16 | 12.25 | 12.6 | 12.198 | 9466 |
| 1730220900 | 11.862 | 0.01 | 0.07 | 11.678 | 11.862 | 11.6 | 4460 |
| 1730134500 | 11.854 | -0.2 | -1.63 | 12.098 | 12.098 | 11.842 | 2445 |
| 1729871700 | 12.05 | -0.51 | -4.09 | 12.888 | 12.888 | 11.92 | 4576 |
| 1729785300 | 12.564 | -1.25 | -9.06 | 13.186 | 13.186 | 12.402 | 5484 |
| 1729698900 | 13.816 | 0.16 | 1.20 | 13.802 | 13.816 | 13.802 | 1707 |
| 1729612500 | 13.652 | 0.2 | 1.50 | 13.65 | 13.652 | 13.65 | 1700 |
| 1729526100 | 13.45 | -0.17 | -1.25 | 13.62 | 13.62 | 13.45 | 5926 |
| 1729266900 | 13.62 | -0.51 | -3.61 | 13.77 | 13.792 | 13.62 | 1533 |
| 1729180500 | 14.13 | -0.17 | -1.20 | 14.13 | 14.13 | 14.13 | 388 |
| 1729094100 | 14.302 | 0.01 | 0.04 | 14.304 | 14.304 | 14.302 | 2000 |
| 1729007700 | 14.296 | 0.2 | 1.39 | 14.234 | 14.296 | 14.234 | 290 |
| 1728921300 | 14.1 | 0.64 | 4.75 | 13.63 | 14.12 | 13.63 | 5625 |
| 1728662100 | 13.46 | -0.42 | -3.03 | 13.42 | 13.544 | 13.42 | 1655 |
| 1728575700 | 13.88 | -0.3 | -2.14 | 13.88 | 13.88 | 13.88 | 50 |
| 1728489300 | 14.184 | -0.29 | -1.98 | 14.204 | 14.204 | 14.184 | 285 |
| 1728402900 | 14.47 | 0.1 | 0.71 | 14.55 | 14.6 | 14.24 | 760 |
| 1728316500 | 14.368 | -0.08 | -0.54 | 14.38 | 14.38 | 14.19 | 387 |
| 1728057300 | 14.446 | -0.08 | -0.58 | 14.338 | 14.5 | 14.338 | 2605 |
| 1727970900 | 14.53 | 0.33 | 2.34 | 14.444 | 14.68 | 14.444 | 3875 |
| 1727884500 | 14.198 | -0.32 | -2.19 | 14.29 | 14.332 | 14.198 | 553 |
| 1727798100 | 14.516 | 0.17 | 1.16 | 14.316 | 14.516 | 14.316 | 385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
