Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 20.285 | 0 | 0 | 0 | DE |
| 4 | 1.01 | 5.3101997897 | 19.02 | 20.285 | 18.584 | 137 | 18.72365854 | DE |
| 12 | 1.608 | 8.72869395288 | 18.422 | 20.285 | 18.422 | 88 | 18.71497052 | DE |
| 26 | 1.608 | 8.72869395288 | 18.422 | 20.285 | 18.422 | 88 | 18.71497052 | DE |
| 52 | 4.524 | 29.175802915 | 15.506 | 20.285 | 14.954 | 265 | 16.13376185 | DE |
| 156 | 4.524 | 29.175802915 | 15.506 | 20.285 | 14.954 | 265 | 16.13376185 | DE |
| 260 | 4.524 | 29.175802915 | 15.506 | 20.285 | 14.954 | 265 | 16.13376185 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 20.03 | 1.45 | 7.78 | 20.285 | 20.285 | 20.03 | 4 |
| 1732121700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1732035300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731948900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731689700 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731603300 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731516900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731430500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731344100 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731084900 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730998500 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1730912100 | 18.584 | -0.06 | -0.33 | 18.584 | 18.584 | 18.584 | 150 |
| 1730825700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730739300 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730480100 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730393700 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1730307300 | 18.646 | -0.37 | -1.97 | 18.646 | 18.646 | 18.646 | 150 |
| 1730220900 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1730134500 | 19.02 | 0.41 | 2.23 | 19.02 | 19.02 | 19.02 | 110 |
| 1729871700 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729785300 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729698900 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729612500 | 18.606 | 0 | 0.00 | 18.606 | 18.606 | 18.606 | 0 |
| 1729526100 | 18.606 | 0.18 | 1.00 | 18.606 | 18.606 | 18.606 | 30 |
| 1729266900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729180500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729094100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1729007700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728921300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728662100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728575700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728489300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728402900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728316500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1728057300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727970900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727884500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727798100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727711700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727452500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727366100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727279700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727193300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1727106900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726847700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726761300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726674900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726588500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726502100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726242900 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726156500 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1726070100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725983700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725897300 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725638100 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
| 1725551700 | 18.422 | 0 | 0.00 | 18.422 | 18.422 | 18.422 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
