Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.4 | -6.7816427945 | 684.2 | 684.4 | 637.8 | 27 | 683.52075472 | DE |
| 4 | 25 | 4.07963446475 | 612.8 | 684.4 | 611.8 | 29 | 650.42277228 | DE |
| 12 | -30.2 | -4.52095808383 | 668 | 684.4 | 611.4 | 31 | 649.12857143 | DE |
| 26 | 68.4 | 12.0126448894 | 569.4 | 684.4 | 569.4 | 24 | 640.89783133 | DE |
| 52 | 147.2 | 30.0040766408 | 490.6 | 684.4 | 465.1 | 23 | 611.30767754 | DE |
| 156 | 226.7 | 55.1447336414 | 411.1 | 684.4 | 392.3 | 20 | 554.73773585 | DE |
| 260 | 226.7 | 55.1447336414 | 411.1 | 684.4 | 392.3 | 20 | 554.73773585 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738860900 | 637.79999 | 0 | 0.00 | 637.79999 | 637.79999 | 637.79999 | 0 |
| 1738774500 | 637.79999 | -46.6 | -6.81 | 637.79999 | 637.79999 | 637.79999 | 1 |
| 1738688100 | 684.4 | 0 | 0.00 | 684.4 | 684.4 | 684.4 | 0 |
| 1738601700 | 684.4 | 32.2 | 4.94 | 684.2 | 684.4 | 684.2 | 52 |
| 1738342500 | 652.2 | 0 | 0.00 | 652.2 | 652.2 | 652.2 | 0 |
| 1738256100 | 652.2 | 1.8 | 0.28 | 652.2 | 652.2 | 652.2 | 1 |
| 1738169700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1738083300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737996900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737737700 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737651300 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737564900 | 650.4 | 0 | 0.00 | 650.4 | 650.4 | 650.4 | 0 |
| 1737478500 | 650.4 | 9.6 | 1.50 | 650.4 | 650.4 | 650.4 | 44 |
| 1737392100 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737132900 | 640.79999 | 0 | 0.00 | 640.79999 | 640.79999 | 640.79999 | 0 |
| 1737046500 | 640.79999 | 25.6 | 4.16 | 640.79999 | 640.79999 | 640.79999 | 76 |
| 1736960100 | 615.2 | 0 | 0.00 | 615.2 | 615.2 | 615.2 | 0 |
| 1736873700 | 615.2 | 3.4 | 0.56 | 615.2 | 615.2 | 615.2 | 17 |
| 1736787300 | 611.79999 | 0 | 0.00 | 611.79999 | 611.79999 | 611.79999 | 0 |
| 1736528100 | 611.79999 | -28 | -4.38 | 612.79999 | 612.79999 | 611.79999 | 11 |
| 1736441700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736355300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736268900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1736182500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735923300 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735836900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735577700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1735318500 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734972900 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734713700 | 639.79999 | 0 | 0.00 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1734627300 | 639.79999 | 6.6 | 1.04 | 617.79999 | 639.79999 | 617.2 | 88 |
| 1734540900 | 633.2 | -11 | -1.71 | 611.4 | 633.2 | 611.4 | 8 |
| 1734454500 | 644.2 | 0 | 0.00 | 644.2 | 644.2 | 644.2 | 0 |
| 1734368100 | 644.2 | -28.2 | -4.19 | 644.2 | 644.2 | 644.2 | 7 |
| 1734108900 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1734022500 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733936100 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733849700 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733763300 | 672.4 | 0 | 0.00 | 672.4 | 672.4 | 672.4 | 0 |
| 1733504100 | 672.4 | 11.8 | 1.79 | 668 | 672.4 | 640.6 | 31 |
| 1733417700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733331300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733244900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1733158500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732899300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732812900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732726500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732640100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732553700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732294500 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732208100 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732121700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1732035300 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731948900 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731689700 | 660.6 | 0 | 0.00 | 660.6 | 660.6 | 660.6 | 0 |
| 1731603300 | 660.6 | 15.6 | 2.42 | 660.6 | 660.6 | 660.6 | 16 |
| 1731516900 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731430500 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1731344100 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
