Données Historiques PNE AG - 1PNE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	13.62	0	0	0	DE
4	0.86	6.70826833073	12.82	13.62	12.82	1100	13.17454545	DE
12	0.86	6.70826833073	12.82	13.62	12.82	1100	13.17454545	DE
26	2.02	17.3241852487	11.66	13.62	10.96	386	12.55284079	DE
52	0.28	2.08955223881	13.4	15	10.96	548	12.48288388	DE
156	0.16	1.18343195266	13.52	15	10.96	554	12.57758048	DE
260	0.16	1.18343195266	13.52	15	10.96	554	12.57758048	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741971300	13.62	0.28	2.10	13.62	13.62	13.62	3
1741884900	13.34	0	0.00	13.34	13.34	13.34	0
1741798500	13.34	0	0.00	13.34	13.34	13.34	0
1741712100	13.34	0	0.00	13.34	13.34	13.34	0
1741625700	13.34	0	0.00	13.34	13.34	13.34	0
1741366500	13.34	0	0.00	13.34	13.34	13.34	0
1741280100	13.34	0	0.00	13.34	13.34	13.34	0
1741193700	13.34	0.52	4.06	13.34	13.34	13.34	1500
1741107300	12.82	0	0.00	12.82	12.82	12.82	0
1741020900	12.82	0	0.00	12.82	12.82	12.82	0
1740761700	12.82	0	0.00	12.82	12.82	12.82	0
1740675300	12.82	0	0.00	12.82	12.82	12.82	0
1740588900	12.82	0	0.00	12.82	12.82	12.82	0
1740502500	12.82	0	0.00	12.82	12.82	12.82	0
1740416100	12.82	0	0.00	12.82	12.82	12.82	0
1740156900	12.82	1.86	16.97	12.82	12.82	12.82	700
1740038400	10.96	0	0.00	10.96	10.96	10.96	0
1739952000	10.96	0	0.00	10.96	10.96	10.96	0
1739865600	10.96	0	0.00	10.96	10.96	10.96	0
1739779200	10.96	0	0.00	10.96	10.96	10.96	0
1739520000	10.96	0	0.00	10.96	10.96	10.96	0
1739433600	10.96	0	0.00	10.96	10.96	10.96	0
1739347200	10.96	0	0.00	10.96	10.96	10.96	0
1739260800	10.96	0	0.00	10.96	10.96	10.96	0
1739174400	10.96	0	0.00	10.96	10.96	10.96	0
1738915200	10.96	0	0.00	10.96	10.96	10.96	0
1738828800	10.96	0	0.00	10.96	10.96	10.96	0
1738742400	10.96	0	0.00	10.96	10.96	10.96	0
1738656000	10.96	0	0.00	10.96	10.96	10.96	0
1738569600	10.96	0	0.00	10.96	10.96	10.96	0
1738310400	10.96	0	0.00	10.96	10.96	10.96	0
1738224000	10.96	0	0.00	10.96	10.96	10.96	0
1738137600	10.96	0	0.00	10.96	10.96	10.96	0
1738051200	10.96	0	0.00	10.96	10.96	10.96	0
1737964800	10.96	0	0.00	10.96	10.96	10.96	0
1737705600	10.96	0	0.00	10.96	10.96	10.96	0
1737619200	10.96	0	0.00	10.96	10.96	10.96	0
1737532800	10.96	0	0.00	10.96	10.96	10.96	0
1737446400	10.96	0	0.00	10.96	10.96	10.96	0
1737360000	10.96	0	0.00	10.96	10.96	10.96	0
1737100800	10.96	0	0.00	10.96	10.96	10.96	0
1737014400	10.96	0	0.00	10.96	10.96	10.96	0
1736928000	10.96	0	0.00	10.96	10.96	10.96	0
1736841600	10.96	0	0.00	10.96	10.96	10.96	0
1736755200	10.96	0	0.00	10.96	10.96	10.96	0
1736496000	10.96	0	0.00	10.96	10.96	10.96	0
1736409600	10.96	0	0.00	10.96	10.96	10.96	0
1736323200	10.96	0	0.00	10.96	10.96	10.96	0
1736236800	10.96	0	0.00	10.96	10.96	10.96	0
1736150400	10.96	0	0.00	10.96	10.96	10.96	0
1735891200	10.96	0	0.00	10.96	10.96	10.96	0
1735804800	10.96	0	0.00	10.96	10.96	10.96	0
1735545600	10.96	0	0.00	10.96	10.96	10.96	0
1735286400	10.96	0	0.00	10.96	10.96	10.96	0
1734940800	10.96	0	0.00	10.96	10.96	10.96	0
1734681600	10.96	0	0.00	10.96	10.96	10.96	0
1734595200	10.96	0	0.00	10.96	10.96	10.96	0
1734508800	10.96	0	0.00	10.96	10.96	10.96	0
1734422400	10.96	0	0.00	10.96	10.96	10.96	0
1734336000	10.96	0	0.00	10.96	10.96	10.96	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PNE AG (1PNE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

PNE AG (1PNE) Historiques

PNE AG (1PNE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités