Premium
Dr Ing hc F Porsche AG (1PORS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.61 | 8.24200913242 | 43.8 | 48.5 | 43.8 | 359 | 45.67620241 | DE |
| 4 | -1.54 | -3.14606741573 | 48.95 | 49.39 | 40.6 | 642 | 46.04464834 | DE |
| 12 | -13.77 | -22.5073553449 | 61.18 | 61.18 | 40.6 | 650 | 53.1469217 | DE |
| 26 | -21.51 | -31.2100986651 | 68.92 | 70.2 | 40.6 | 433 | 55.34918558 | DE |
| 52 | -35.89 | -43.0852340936 | 83.3 | 83.78 | 40.6 | 339 | 60.10728241 | DE |
| 156 | -43.45 | -47.8208232446 | 90.86 | 93.8 | 40.6 | 335 | 60.17347044 | DE |
| 260 | -43.45 | -47.8208232446 | 90.86 | 93.8 | 40.6 | 335 | 60.17347044 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 47.41 | 0.9 | 1.94 | 46.97 | 48.5 | 46.97 | 968 |
| 1745510100 | 46.51 | 0.8 | 1.75 | 46.42 | 46.51 | 46.2 | 292 |
| 1745423700 | 45.71 | 0.9 | 2.01 | 45.77 | 46.11 | 45.71 | 485 |
| 1745337300 | 44.81 | 0.83 | 1.89 | 43.8 | 44.83 | 43.8 | 300 |
| 1744905300 | 43.98 | 0.88 | 2.04 | 43.98 | 43.98 | 43.98 | 175 |
| 1744818900 | 43.1 | -0.8 | -1.82 | 43.22 | 43.22 | 43.1 | 280 |
| 1744732500 | 43.9 | -0.14 | -0.32 | 45.15 | 45.25 | 43.9 | 317 |
| 1744646100 | 44.04 | 0.72 | 1.66 | 43.82 | 44.04 | 43.82 | 31 |
| 1744386900 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1744300500 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1744214100 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1744127700 | 43.32 | 0.37 | 0.86 | 44.89 | 44.89 | 43.32 | 27 |
| 1744041300 | 42.95 | -2.4 | -5.29 | 41.89 | 42.95 | 41.18 | 598 |
| 1743782100 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1743695700 | 45.35 | -0.03 | -0.07 | 45.38 | 46.34 | 44.83 | 744 |
| 1743609300 | 45.38 | -0.58 | -1.26 | 45.09 | 45.94 | 40.6 | 650 |
| 1743522900 | 45.96 | -0.49 | -1.05 | 46.36 | 47.48 | 45.59 | 665 |
| 1743436500 | 46.45 | -0.93 | -1.96 | 46.4 | 47.32 | 42.76 | 700 |
| 1743180900 | 47.38 | -1.55 | -3.17 | 48.95 | 49.39 | 47.38 | 3722 |
| 1743094500 | 48.93 | -1.91 | -3.76 | 48 | 48.93 | 47.26 | 3155 |
| 1743008100 | 50.84 | -0.6 | -1.17 | 51.78 | 51.78 | 50.48 | 841 |
| 1742921700 | 51.44 | -0.46 | -0.89 | 51.84 | 51.84 | 51.1 | 1022 |
| 1742835300 | 51.9 | -0.04 | -0.08 | 52.66 | 52.66 | 51.9 | 49 |
| 1742576100 | 51.94 | -0.7 | -1.33 | 52.34 | 52.34 | 51.52 | 596 |
| 1742489700 | 52.64 | -1.88 | -3.45 | 53.2 | 53.2 | 52.64 | 76 |
| 1742403300 | 54.52 | -0.88 | -1.59 | 54.52 | 54.52 | 54.52 | 91 |
| 1742316900 | 55.4 | 1 | 1.84 | 54.4 | 55.4 | 54.18 | 493 |
| 1742230500 | 54.4 | 0.9 | 1.68 | 54.4 | 54.4 | 54.4 | 121 |
| 1741971300 | 53.5 | -0.7 | -1.29 | 54.26 | 54.26 | 53.5 | 220 |
| 1741884900 | 54.2 | -0.7 | -1.28 | 53.98 | 54.2 | 53.8 | 338 |
| 1741798500 | 54.9 | -2.08 | -3.65 | 54.5 | 54.9 | 53.74 | 520 |
| 1741712100 | 56.98 | -0.02 | -0.04 | 57.58 | 58.94 | 56.98 | 826 |
| 1741625700 | 57 | 1.98 | 3.60 | 57 | 57 | 57 | 96 |
| 1741366500 | 55.02 | -0.26 | -0.47 | 55.04 | 55.6 | 54.68 | 755 |
| 1741280100 | 55.28 | -0.38 | -0.68 | 55.6 | 55.6 | 54.22 | 179 |
| 1741193700 | 55.66 | 4.04 | 7.83 | 55.8 | 56.1 | 54.74 | 594 |
| 1741107300 | 51.62 | -6.56 | -11.28 | 55.16 | 55.62 | 51.62 | 920 |
| 1741020900 | 58.18 | 1.36 | 2.39 | 58.02 | 58.18 | 57.6 | 520 |
| 1740761700 | 56.82 | -0.14 | -0.25 | 56.8 | 56.84 | 56.42 | 690 |
| 1740675300 | 56.96 | -2.54 | -4.27 | 57.6 | 57.96 | 56.96 | 392 |
| 1740588900 | 59.5 | -0.1 | -0.17 | 59.86 | 60.18 | 58.72 | 1060 |
| 1740502500 | 59.6 | 0 | 0.00 | 59.1 | 59.6 | 58.86 | 1055 |
| 1740416100 | 59.6 | 1.82 | 3.15 | 58.8 | 59.6 | 58.8 | 2125 |
| 1740156900 | 57.78 | 0.56 | 0.98 | 57.38 | 58 | 57.38 | 1703 |
| 1740070500 | 57.22 | -0.22 | -0.38 | 56.62 | 57.62 | 56.62 | 708 |
| 1739984100 | 57.44 | -0.74 | -1.27 | 57.66 | 57.66 | 56.9 | 659 |
| 1739897700 | 58.18 | 0.68 | 1.18 | 58.2 | 58.2 | 58.18 | 102 |
| 1739811300 | 57.5 | -0.34 | -0.59 | 57.7 | 57.7 | 57.5 | 40 |
| 1739552100 | 57.84 | 0.32 | 0.56 | 57.4 | 58.08 | 57.4 | 1938 |
| 1739465700 | 57.52 | 1.96 | 3.53 | 55.6 | 57.54 | 55.6 | 1446 |
| 1739379300 | 55.56 | -0.28 | -0.50 | 55.8 | 56.12 | 55.56 | 528 |
| 1739292900 | 55.84 | 0.22 | 0.40 | 55.62 | 55.9 | 55.62 | 190 |
| 1739206500 | 55.62 | 0.02 | 0.04 | 55.98 | 57.36 | 55.62 | 208 |
| 1738947300 | 55.6 | -4.4 | -7.33 | 56.8 | 57.98 | 55.6 | 1026 |
| 1738860900 | 60 | -0.12 | -0.20 | 60 | 60 | 60 | 20 |
| 1738774500 | 60.12 | 1.12 | 1.90 | 60.12 | 60.12 | 60.12 | 40 |
| 1738688100 | 59 | 0.34 | 0.58 | 60 | 60 | 59 | 609 |
| 1738601700 | 58.66 | -2.52 | -4.12 | 58.5 | 58.66 | 58.5 | 118 |
| 1738342500 | 61.18 | -1.62 | -2.58 | 61.18 | 61.18 | 61.18 | 52 |
| 1738256100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1738169700 | 62.8 | -2.78 | -4.24 | 64.18 | 64.18 | 62.8 | 65 |
| 1738083300 | 65.58 | 4.02 | 6.53 | 65.68 | 65.68 | 65.58 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
