Premium
Dr Ing hc F Porsche AG (1PORS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -3.22580645161 | 55.8 | 58.94 | 54 | 490 | 55.93254694 | DE |
| 4 | -1.8 | -3.22580645161 | 55.8 | 60.18 | 51.62 | 817 | 57.45058766 | DE |
| 12 | -8.36 | -13.4060295061 | 62.36 | 65.68 | 51.62 | 421 | 57.69276361 | DE |
| 26 | -14.2 | -20.8211143695 | 68.2 | 74.7 | 51.62 | 332 | 60.18553576 | DE |
| 52 | -36.86 | -40.5679066696 | 90.86 | 93.8 | 51.62 | 289 | 64.13990312 | DE |
| 156 | -36.86 | -40.5679066696 | 90.86 | 93.8 | 51.62 | 289 | 64.13990312 | DE |
| 260 | -36.86 | -40.5679066696 | 90.86 | 93.8 | 51.62 | 289 | 64.13990312 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 56.98 | -0.02 | -0.04 | 57.58 | 58.94 | 56.98 | 826 |
| 1741625700 | 57 | 1.98 | 3.60 | 57 | 57 | 57 | 96 |
| 1741366500 | 55.02 | -0.26 | -0.47 | 55.04 | 55.6 | 54.68 | 755 |
| 1741280100 | 55.28 | -0.38 | -0.68 | 55.6 | 55.6 | 54.22 | 179 |
| 1741193700 | 55.66 | 4.04 | 7.83 | 55.8 | 56.1 | 54.74 | 594 |
| 1741107300 | 51.62 | -6.56 | -11.28 | 55.16 | 55.62 | 51.62 | 920 |
| 1741020900 | 58.18 | 1.36 | 2.39 | 58.02 | 58.18 | 57.6 | 520 |
| 1740761700 | 56.82 | -0.14 | -0.25 | 56.8 | 56.84 | 56.42 | 690 |
| 1740675300 | 56.96 | -2.54 | -4.27 | 57.6 | 57.96 | 56.96 | 392 |
| 1740588900 | 59.5 | -0.1 | -0.17 | 59.86 | 60.18 | 58.72 | 1060 |
| 1740502500 | 59.6 | 0 | 0.00 | 59.1 | 59.6 | 58.86 | 1055 |
| 1740416100 | 59.6 | 1.82 | 3.15 | 58.8 | 59.6 | 58.8 | 2125 |
| 1740156900 | 57.78 | 0.56 | 0.98 | 57.38 | 58 | 57.38 | 1703 |
| 1740070500 | 57.22 | -0.22 | -0.38 | 56.62 | 57.62 | 56.62 | 708 |
| 1739984100 | 57.44 | -0.74 | -1.27 | 57.66 | 57.66 | 56.9 | 659 |
| 1739897700 | 58.18 | 0.68 | 1.18 | 58.2 | 58.2 | 58.18 | 102 |
| 1739811300 | 57.5 | -0.34 | -0.59 | 57.7 | 57.7 | 57.5 | 40 |
| 1739552100 | 57.84 | 0.32 | 0.56 | 57.4 | 58.08 | 57.4 | 1938 |
| 1739465700 | 57.52 | 1.96 | 3.53 | 55.6 | 57.54 | 55.6 | 1446 |
| 1739379300 | 55.56 | -0.28 | -0.50 | 55.8 | 56.12 | 55.56 | 528 |
| 1739292900 | 55.84 | 0.22 | 0.40 | 55.62 | 55.9 | 55.62 | 190 |
| 1739206500 | 55.62 | 0.02 | 0.04 | 55.98 | 57.36 | 55.62 | 208 |
| 1738947300 | 55.6 | -4.4 | -7.33 | 56.8 | 57.98 | 55.6 | 1026 |
| 1738860900 | 60 | -0.12 | -0.20 | 60 | 60 | 60 | 20 |
| 1738774500 | 60.12 | 1.12 | 1.90 | 60.12 | 60.12 | 60.12 | 40 |
| 1738688100 | 59 | 0.34 | 0.58 | 60 | 60 | 59 | 609 |
| 1738601700 | 58.66 | -2.52 | -4.12 | 58.5 | 58.66 | 58.5 | 118 |
| 1738342500 | 61.18 | -1.62 | -2.58 | 61.18 | 61.18 | 61.18 | 52 |
| 1738256100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1738169700 | 62.8 | -2.78 | -4.24 | 64.18 | 64.18 | 62.8 | 65 |
| 1738083300 | 65.58 | 4.02 | 6.53 | 65.68 | 65.68 | 65.58 | 17 |
| 1737996900 | 61.56 | 1.2 | 1.99 | 61.9 | 61.9 | 61.56 | 176 |
| 1737737700 | 60.36 | 0.64 | 1.07 | 61.84 | 61.84 | 60.36 | 62 |
| 1737651300 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1737564900 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1737478500 | 59.72 | -2.42 | -3.89 | 61.4 | 61.4 | 59.72 | 116 |
| 1737392100 | 62.14 | 1.14 | 1.87 | 63.6 | 63.6 | 62.14 | 130 |
| 1737132900 | 61 | 0.22 | 0.36 | 61.14 | 61.14 | 61 | 15 |
| 1737046500 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1736960100 | 60.78 | -2.08 | -3.31 | 61.4 | 61.4 | 60.78 | 54 |
| 1736873700 | 62.86 | 2.86 | 4.77 | 60 | 62.86 | 60 | 12 |
| 1736787300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 200 |
| 1736528100 | 60 | 0.7 | 1.18 | 60 | 60 | 60 | 400 |
| 1736441700 | 59.3 | -1.7 | -2.79 | 58.44 | 59.3 | 58.44 | 86 |
| 1736355300 | 61 | 0 | 0.00 | 60.98 | 61 | 60.98 | 4 |
| 1736268900 | 61 | 1.9 | 3.21 | 61 | 61 | 61 | 150 |
| 1736182500 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1735923300 | 59.1 | 1.1 | 1.90 | 58.82 | 59.1 | 58.82 | 32 |
| 1735836900 | 58 | -0.3 | -0.51 | 58.86 | 58.86 | 58 | 46 |
| 1735577700 | 58.3 | -1.32 | -2.21 | 58.32 | 58.32 | 58.3 | 11 |
| 1735318500 | 59.62 | 1.84 | 3.18 | 59.62 | 59.62 | 58.58 | 36 |
| 1734972900 | 57.78 | -2.88 | -4.75 | 57.5 | 59.04 | 57.5 | 542 |
| 1734713700 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1734627300 | 60.66 | -1.7 | -2.73 | 60.66 | 60.66 | 60.66 | 100 |
| 1734540900 | 62.36 | 2.68 | 4.49 | 62.36 | 62.36 | 62.36 | 50 |
| 1734454500 | 59.68 | 0.68 | 1.15 | 60.3 | 62.3 | 57.54 | 372 |
| 1734368100 | 59 | -1.86 | -3.06 | 61.36 | 61.36 | 59 | 81 |
| 1734108900 | 60.86 | 0.18 | 0.30 | 61 | 62.72 | 60.82 | 360 |
| 1734022500 | 60.68 | -0.32 | -0.52 | 60.9 | 61 | 60.68 | 271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
