Premium
Pilgrims Pride Corp (1PPC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782834900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1782748500 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1782489300 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1782402900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1782316500 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1782230100 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1782143700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781884500 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781798100 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781711700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781625300 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781538900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781279700 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781193300 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781106900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1781020500 | 25.54 | -0.58 | -2.22 | 25.54 | 25.54 | 25.54 | 0 |
| 1780934100 | 26.12 | 1.4 | 5.66 | 26.12 | 26.12 | 26.12 | 0 |
| 1780674900 | 24.72 | 0.52 | 2.15 | 24.72 | 24.72 | 24.72 | 0 |
| 1780588500 | 24.2 | -0.12 | -0.49 | 24.2 | 24.2 | 24.2 | 135 |
| 1780502100 | 24.32 | 0.03 | 0.12 | 24.32 | 24.32 | 24.32 | 0 |
| 1780415700 | 24.29 | 0.22 | 0.91 | 24.29 | 24.29 | 24.29 | 0 |
| 1780329300 | 24.07 | -0.51 | -2.07 | 24.07 | 24.07 | 24.07 | 0 |
| 1780070100 | 24.58 | -0.44 | -1.76 | 24.58 | 24.58 | 24.58 | 0 |
| 1779983700 | 25.02 | 0.84 | 3.47 | 25.02 | 25.02 | 25.02 | 0 |
| 1779897300 | 24.18 | -1.95 | -7.46 | 24.18 | 24.18 | 24.18 | 0 |
| 1779810900 | 26.13 | 1.62 | 6.61 | 26.13 | 26.13 | 26.13 | 0 |
| 1779724500 | 24.51 | -0.47 | -1.88 | 24.51 | 24.51 | 24.51 | 0 |
| 1779465300 | 24.98 | 0.33 | 1.34 | 24.98 | 24.98 | 24.98 | 0 |
| 1779378900 | 24.65 | -0.2 | -0.80 | 24.65 | 24.65 | 24.65 | 0 |
| 1779292500 | 24.85 | 0.84 | 3.50 | 24.85 | 24.85 | 24.85 | 0 |
| 1779206100 | 24.01 | 0.37 | 1.57 | 24.01 | 24.01 | 24.01 | 0 |
| 1779119700 | 23.64 | -0.36 | -1.50 | 23.64 | 23.64 | 23.64 | 0 |
| 1778860500 | 24 | 0.26 | 1.10 | 24 | 24 | 24 | 0 |
| 1778774100 | 23.74 | -0.57 | -2.34 | 23.74 | 23.74 | 23.74 | 0 |
| 1778687700 | 24.31 | 0.03 | 0.12 | 24.31 | 24.31 | 24.31 | 0 |
| 1778601300 | 24.28 | -1.04 | -4.11 | 24.28 | 24.28 | 24.28 | 0 |
| 1778514900 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1778255700 | 25.32 | -0.69 | -2.65 | 25.32 | 25.32 | 25.32 | 0 |
| 1778169300 | 26.01 | -0.49 | -1.85 | 26.02 | 26.02 | 26.01 | 54 |
| 1778082900 | 26.5 | -0.19 | -0.71 | 26.5 | 26.5 | 26.5 | 59 |
| 1777996500 | 26.69 | 0.37 | 1.41 | 26.69 | 26.69 | 26.69 | 0 |
| 1777910100 | 26.32 | -0.99 | -3.63 | 26.32 | 26.32 | 26.32 | 0 |
| 1777564500 | 27.31 | -0.24 | -0.87 | 27.31 | 27.31 | 27.31 | 603 |
| 1777478100 | 27.55 | -1.43 | -4.93 | 27.55 | 27.55 | 27.55 | 0 |
| 1777391700 | 28.98 | 1.92 | 7.10 | 28.98 | 28.98 | 28.98 | 0 |
| 1777305300 | 27.06 | -0.76 | -2.73 | 27.06 | 27.06 | 27.06 | 0 |
| 1777046100 | 27.82 | -1.66 | -5.63 | 27.82 | 27.82 | 27.82 | 0 |
| 1776959700 | 29.48 | 0.68 | 2.36 | 29.48 | 29.48 | 29.48 | 0 |
| 1776873300 | 28.8 | 0.87 | 3.11 | 28.8 | 28.8 | 28.8 | 0 |
| 1776786900 | 27.93 | -0.09 | -0.32 | 27.93 | 27.93 | 27.93 | 0 |
| 1776700500 | 28.02 | -1.26 | -4.30 | 28.02 | 28.02 | 28.02 | 0 |
| 1776441300 | 29.28 | 0.56 | 1.95 | 29.28 | 29.28 | 29.28 | 0 |
| 1776354900 | 28.72 | 0.24 | 0.84 | 28.72 | 28.72 | 28.72 | 0 |
| 1776268500 | 28.48 | -2.24 | -7.29 | 28.48 | 28.48 | 28.48 | 0 |
| 1776182100 | 30.72 | 0.75 | 2.50 | 30.72 | 30.72 | 30.72 | 0 |
| 1776095700 | 29.97 | -0.2 | -0.66 | 29.97 | 29.97 | 29.97 | 0 |
| 1775836500 | 30.17 | -0.31 | -1.02 | 30.17 | 30.17 | 30.17 | 0 |
| 1775750100 | 30.48 | 0.47 | 1.57 | 30.48 | 30.48 | 30.48 | 0 |
| 1775663700 | 30.01 | -2.06 | -6.42 | 30.01 | 30.01 | 30.01 | 0 |
| 1775577300 | 32.07 | -0.53 | -1.63 | 32.07 | 32.07 | 32.07 | 0 |
| 1775145300 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 0 |
| 1775058900 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
