Premium
PPG Industries Inc (1PPG)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5.25 | 4.67706013363 | 112.25 | 112.25 | 112.25 | 3 | 112.25 | DE |
| 12 | -4.75 | -3.8854805726 | 122.25 | 122.25 | 112.25 | 8 | 120.25 | DE |
| 26 | 7.35 | 6.67271901952 | 110.15 | 124.1 | 110.15 | 14 | 113.02681159 | DE |
| 52 | 7.35 | 6.67271901952 | 110.15 | 124.1 | 110.15 | 14 | 113.02681159 | DE |
| 156 | -16.5 | -12.3134328358 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| 260 | -16.5 | -12.3134328358 | 134 | 134 | 110.15 | 12 | 113.90069444 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738256100 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738169700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1738083300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737996900 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737737700 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737651300 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1737564900 | 117.5 | 5.25 | 4.68 | 117.5 | 117.5 | 117.5 | 3 |
| 1737478500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737392100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737132900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1737046500 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736960100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736873700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736787300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736528100 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736441700 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736355300 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736268900 | 112.25 | 0 | 0.00 | 112.25 | 112.25 | 112.25 | 0 |
| 1736182500 | 112.25 | -10 | -8.18 | 112.25 | 112.25 | 112.25 | 3 |
| 1735923300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735836900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735577700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1735318500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734972900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734713700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734627300 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734540900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734454500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734368100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734108900 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1734022500 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733936100 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733849700 | 122.25 | 0 | 0.00 | 122.25 | 122.25 | 122.25 | 0 |
| 1733763300 | 122.25 | 6.95 | 6.03 | 122.25 | 122.25 | 122.25 | 12 |
| 1733504100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733417700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733331300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733244900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1733158500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732899300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732812900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732726500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732640100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732553700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732294500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732208100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732121700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1732035300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731948900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731689700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731603300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731516900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731430500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731344100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1731084900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730998500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730912100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730825700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1730739300 | 115.3 | -8.8 | -7.09 | 115.3 | 115.3 | 115.3 | 1 |
| 1730448000 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
