ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Puma SE

Puma SE (1PUM)

29,90
-0,30
(-0,99%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.240.80917060013529.6630.7528.4396429.17859442DE
4-11.16-27.179736970341.0641.0628.4527031.08595535DE
12-13-30.30303030342.94728.4256831.96231274DE
26-6.93-18.8161824636.8347.628.4135533.501008DE
52-12.1-28.80952380954252.5228.4100636.39397204DE
156-59.6-66.592178770989.591.0428.459442.58829443DE
260-42.6-58.758620689772.5115.428.435445.66002355DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210029.9-0.3-0.9930.7530.7529.92200
173946570030.20.140.4730.5930.629.951608
173937930030.060.72.3829.4930.3629.492038
173929290029.360.260.8928.7729.7528.776389
173920650029.10.62.1128.4329.128.43405
173894730028.5-1.18-3.9829.6629.7628.476381
173886090029.680.682.3429.329.6929.272051
173877450029-0.31-1.0629.0229.22295249
173868810029.31-0.1-0.3429.5529.5529905
173860170029.41-1.16-3.7930.230.228.936780
173834250030.57-0.23-0.7531.0231.0530.553450
173825610030.8-0.33-1.0631.5531.5530.544389
173816970031.13-0.71-2.2331.932.931.139742
173808330031.840.060.1931.0532.430.811390
173799690031.78-0.31-0.9731.8832.6331.253585
173773770032.09-0.31-0.9632.6833.43212123
173765130032.4-8.5-20.7835.935.9232.04999935379
173756490040.90.581.4440.940.940.950
173747850040.32-0.1-0.2540.2140.3240.18311
173739210040.42-0.11-0.2740.4240.4240.4270
173713290040.530.130.3241.0641.0640.53106
173704650040.4-1.56-3.7241.241.240.4553
173696010041.96-0.1-0.2442.0242.0241.6277
173687370042.060.611.4741.4442.0641.4451
173678730041.45-1.67-3.8742.442.441.4558
173652810043.1200.0043.1243.1243.120
173644170043.12-0.01-0.0242.943.4242.9986
173635530043.13-0.65-1.4843.3243.3242.671305
173626890043.78-0.8-1.7943.7843.7843.781
173618250044.580.380.8644.744.744.58266
173592330044.200.0044.244.244.20
173583690044.21.132.6244.244.244.2199
173557770043.07-1.99-4.4243.8543.8541.7299
173531850045.0600.0045.0645.0645.0620
173497290045.0600.0045.0645.0645.060
173471370045.06-0.02-0.0445.0845.0845.0616
173462730045.0800.0045.0845.0845.080
173454090045.0800.0045.0845.0845.080
173445450045.0800.0045.0845.0845.080
173436810045.08-1.92-4.0945.8445.8445.08901
17341089004700.004747470
1734022500471.22.6246.84746.8438
173393610045.8-0.52-1.1245.4645.845.46313
173384970046.32-0.36-0.7746.3646.3646.181243
173376330046.680.942.0646.6846.6846.6825
173350410045.7400.0045.7445.7445.740
173341770045.742.475.7145.7445.7445.741
173333130043.27-0.02-0.0543.5343.5443.27125
173324490043.290.651.5243.7743.7743.29259
173315850042.64-1.28-2.9143.3243.3242.6433
173289930043.9200.0043.9243.9243.920
173281290043.92-0.08-0.1843.8443.9243.8458
17327265004400.004444440
17326401004400.004444440
1732553700441.33.04444444190
173229450042.7-1.12-2.5642.942.942.7191
173220810043.82-2.08-4.5344.7644.7643.8210
173212170045.90.240.5345.945.945.98
173203530045.66-1.24-2.6446.3146.3145.6635
173194890046.90.621.3446.7947.346.7918

Dernières Valeurs Consultées

Delayed Upgrade Clock