Premium
Qiagen NV (1QGEN)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 4.62 | 11.9179672385 | 38.765 | 43.99 | 38.765 | 205 | 42.18407081 | DE |
| 26 | 5.17 | 13.5287190894 | 38.215 | 43.99 | 38.215 | 182 | 41.97608703 | DE |
| 52 | 2.435 | 5.94627594628 | 40.95 | 43.99 | 37 | 127 | 41.32851926 | DE |
| 156 | 4.975 | 12.9523561573 | 38.41 | 43.99 | 37 | 127 | 41.13637031 | DE |
| 260 | 4.975 | 12.9523561573 | 38.41 | 43.99 | 37 | 127 | 41.13637031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736787300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736528100 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736441700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736355300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736268900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1736182500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735923300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735836900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735577700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1735318500 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734972900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734713700 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734627300 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734540900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1734454500 | 43.385 | 0.08 | 0.18 | 43.385 | 43.385 | 43.385 | 1283 |
| 1734368100 | 43.305 | -0.69 | -1.56 | 43.305 | 43.305 | 43.305 | 1 |
| 1734108900 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1734022500 | 43.99 | 2.34 | 5.62 | 43.99 | 43.99 | 43.99 | 100 |
| 1733936100 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733849700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733763300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733504100 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733417700 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733331300 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733244900 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1733158500 | 41.65 | 0.48 | 1.17 | 41.65 | 41.65 | 41.65 | 12 |
| 1732899300 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732812900 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732726500 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1732640100 | 41.17 | 0.09 | 0.21 | 41.17 | 41.17 | 41.17 | 19 |
| 1732553700 | 41.085 | 0.05 | 0.13 | 41.085 | 41.085 | 41.085 | 500 |
| 1732294500 | 41.03 | 1.48 | 3.74 | 41.03 | 41.03 | 41.03 | 10 |
| 1732208100 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732121700 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1732035300 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731948900 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1731689700 | 39.55 | -1 | -2.45 | 39.55 | 39.55 | 39.55 | 23 |
| 1731603300 | 40.545 | 0 | 0.00 | 40.545 | 40.545 | 40.545 | 0 |
| 1731516900 | 40.545 | -0.53 | -1.29 | 40.555 | 40.555 | 40.545 | 301 |
| 1731430500 | 41.075 | 0.09 | 0.22 | 41.075 | 41.075 | 41.075 | 20 |
| 1731344100 | 40.985 | -0.62 | -1.49 | 40.985 | 40.985 | 40.985 | 300 |
| 1731084900 | 41.605 | 0 | 0.00 | 41.605 | 41.605 | 41.605 | 0 |
| 1730998500 | 41.605 | 2.84 | 7.33 | 41.605 | 41.605 | 41.605 | 50 |
| 1730912100 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730825700 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730739300 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730480100 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730393700 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730307300 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730220900 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1730134500 | 38.765 | -0.59 | -1.50 | 38.765 | 38.765 | 38.765 | 50 |
| 1729871700 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729785300 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729698900 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729612500 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729526100 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729266900 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729180500 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1729094100 | 39.355 | -0.28 | -0.69 | 40.44 | 40.44 | 39.355 | 40 |
| 1728979200 | 39.63 | 0 | 0.00 | 39.63 | 39.63 | 39.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
