
Redeia Corporacion SA (1REE)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 17.01 | 17.01 | 17.01 | 119 | 17.01 | DE |
4 | 0.36 | 2.16216216216 | 16.65 | 17.01 | 16.65 | 119 | 16.83 | DE |
12 | 0.62 | 3.78279438682 | 16.39 | 17.01 | 15.79 | 394 | 15.90572577 | DE |
26 | -0.53 | -3.02166476625 | 17.54 | 17.54 | 15.79 | 281 | 16.11113838 | DE |
52 | 1.045 | 6.54556843094 | 15.965 | 17.54 | 15.6 | 309 | 16.35228927 | DE |
156 | 2.045 | 13.665218844 | 14.965 | 17.54 | 14.85 | 292 | 16.32148853 | DE |
260 | 2.045 | 13.665218844 | 14.965 | 17.54 | 14.85 | 292 | 16.32148853 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741020900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1740761700 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1740675300 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1740588900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
1740502500 | 17.01 | 0.36 | 2.16 | 17.01 | 17.01 | 17.01 | 119 |
1740416100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1740156900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1740070500 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1739984100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
1739897700 | 16.649999 | 0.79 | 4.98 | 16.649999 | 16.649999 | 16.649999 | 119 |
1739811300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1739552100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1739465700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1739379300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1739292900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1739206500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738947300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738860900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738774500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738688100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738601700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738342500 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738256100 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738169700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1738083300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737996900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737737700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737651300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
1737564900 | 15.86 | 0.07 | 0.44 | 15.86 | 15.86 | 15.86 | 52 |
1737478500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
1737392100 | 15.79 | -0.1 | -0.63 | 15.93 | 15.93 | 15.79 | 2000 |
1737132900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1737046500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1736960100 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
1736873700 | 15.89 | -0.5 | -3.05 | 16 | 16 | 15.89 | 43 |
1736787300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736528100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736441700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736355300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736268900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1736182500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735923300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735836900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735577700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1735318500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734972900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734713700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734627300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734540900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
1734454500 | 16.39 | -0.76 | -4.43 | 16.39 | 16.39 | 16.39 | 30 |
1734336000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1734076800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733990400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733904000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733817600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733731200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733472000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733385600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
1733299200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales