ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Redeia Corporacion SA

Redeia Corporacion SA (1REE)

17,01
0,00
( 0,00% )
Mis à jour : 10:11:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10017.0117.0117.0111917.01DE
40.362.1621621621616.6517.0116.6511916.83DE
120.623.7827943868216.3917.0115.7939415.90572577DE
26-0.53-3.0216647662517.5417.5415.7928116.11113838DE
521.0456.5455684309415.96517.5415.630916.35228927DE
1562.04513.66521884414.96517.5414.8529216.32148853DE
2602.04513.66521884414.96517.5414.8529216.32148853DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174102090017.0100.0017.0117.0117.010
174076170017.0100.0017.0117.0117.010
174067530017.0100.0017.0117.0117.010
174058890017.0100.0017.0117.0117.010
174050250017.010.362.1617.0117.0117.01119
174041610016.64999900.0016.64999916.64999916.6499990
174015690016.64999900.0016.64999916.64999916.6499990
174007050016.64999900.0016.64999916.64999916.6499990
173998410016.64999900.0016.64999916.64999916.6499990
173989770016.6499990.794.9816.64999916.64999916.649999119
173981130015.8600.0015.8615.8615.860
173955210015.8600.0015.8615.8615.860
173946570015.8600.0015.8615.8615.860
173937930015.8600.0015.8615.8615.860
173929290015.8600.0015.8615.8615.860
173920650015.8600.0015.8615.8615.860
173894730015.8600.0015.8615.8615.860
173886090015.8600.0015.8615.8615.860
173877450015.8600.0015.8615.8615.860
173868810015.8600.0015.8615.8615.860
173860170015.8600.0015.8615.8615.860
173834250015.8600.0015.8615.8615.860
173825610015.8600.0015.8615.8615.860
173816970015.8600.0015.8615.8615.860
173808330015.8600.0015.8615.8615.860
173799690015.8600.0015.8615.8615.860
173773770015.8600.0015.8615.8615.860
173765130015.8600.0015.8615.8615.860
173756490015.860.070.4415.8615.8615.8652
173747850015.7900.0015.7915.7915.790
173739210015.79-0.1-0.6315.9315.9315.792000
173713290015.8900.0015.8915.8915.890
173704650015.8900.0015.8915.8915.890
173696010015.8900.0015.8915.8915.890
173687370015.89-0.5-3.05161615.8943
173678730016.3900.0016.3916.3916.390
173652810016.3900.0016.3916.3916.390
173644170016.3900.0016.3916.3916.390
173635530016.3900.0016.3916.3916.390
173626890016.3900.0016.3916.3916.390
173618250016.3900.0016.3916.3916.390
173592330016.3900.0016.3916.3916.390
173583690016.3900.0016.3916.3916.390
173557770016.3900.0016.3916.3916.390
173531850016.3900.0016.3916.3916.390
173497290016.3900.0016.3916.3916.390
173471370016.3900.0016.3916.3916.390
173462730016.3900.0016.3916.3916.390
173454090016.3900.0016.3916.3916.390
173445450016.39-0.76-4.4316.3916.3916.3930
173433600017.1500.0017.1517.1517.150
173407680017.1500.0017.1517.1517.150
173399040017.1500.0017.1517.1517.150
173390400017.1500.0017.1517.1517.150
173381760017.1500.0017.1517.1517.150
173373120017.1500.0017.1517.1517.150
173347200017.1500.0017.1517.1517.150
173338560017.1500.0017.1517.1517.150
173329920017.1500.0017.1517.1517.150

Dernières Valeurs Consultées

Delayed Upgrade Clock