Premium
Redeia Corporacion SA (1REE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -0.875 | 16 | 16 | 15.79 | 698 | 15.79378998 | DE |
| 12 | -0.53 | -3.23367907261 | 16.39 | 16.39 | 15.79 | 531 | 15.80220706 | DE |
| 26 | -0.54 | -3.29268292683 | 16.4 | 17.54 | 15.79 | 377 | 16.31578028 | DE |
| 52 | 1.01 | 6.80134680135 | 14.85 | 17.54 | 14.85 | 317 | 16.31094501 | DE |
| 156 | 0.895 | 5.98062145005 | 14.965 | 17.54 | 14.85 | 306 | 16.3056661 | DE |
| 260 | 0.895 | 5.98062145005 | 14.965 | 17.54 | 14.85 | 306 | 16.3056661 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738083300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737996900 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737737700 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737651300 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737564900 | 15.86 | 0.07 | 0.44 | 15.86 | 15.86 | 15.86 | 52 |
| 1737478500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737392100 | 15.79 | -0.1 | -0.63 | 15.93 | 15.93 | 15.79 | 2000 |
| 1737132900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737046500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736960100 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736873700 | 15.89 | -0.5 | -3.05 | 16 | 16 | 15.89 | 43 |
| 1736787300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736528100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736441700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736355300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736268900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736182500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735923300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735836900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735577700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735318500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734972900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734713700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734627300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734540900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734454500 | 16.39 | -0.76 | -4.43 | 16.39 | 16.39 | 16.39 | 30 |
| 1734336000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734076800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733990400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733904000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733817600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733731200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733472000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733385600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733299200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733212800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733126400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732867200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732780800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732694400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732608000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732521600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732262400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732176000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732089600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1732003200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731916800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731657600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731571200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731484800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731398400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731312000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731052800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730966400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730880000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730793600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730707200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730448000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730361600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1730275200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
