Premium
Redeia Corporacion SA (1REE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.35 | 17.35 | 17.35 | 70 | 17.35 | DE |
| 4 | 0.7 | 4.2042042042 | 16.65 | 17.35 | 16.65 | 103 | 16.94818182 | DE |
| 12 | 0.96 | 5.8572300183 | 16.39 | 17.35 | 15.79 | 348 | 15.94727908 | DE |
| 26 | 0.37 | 2.17903415783 | 16.98 | 17.35 | 15.79 | 313 | 16.10793814 | DE |
| 52 | 1.385 | 8.67522705919 | 15.965 | 17.54 | 15.6 | 300 | 16.36125112 | DE |
| 156 | 2.385 | 15.9371867691 | 14.965 | 17.54 | 14.85 | 284 | 16.33053663 | DE |
| 260 | 2.385 | 15.9371867691 | 14.965 | 17.54 | 14.85 | 284 | 16.33053663 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741193700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1741107300 | 17.35 | 0.34 | 2.00 | 17.35 | 17.35 | 17.35 | 70 |
| 1741020900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740761700 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740675300 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740588900 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1740502500 | 17.01 | 0.36 | 2.16 | 17.01 | 17.01 | 17.01 | 119 |
| 1740416100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740156900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1740070500 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739984100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1739897700 | 16.649999 | 0.86 | 5.45 | 16.649999 | 16.649999 | 16.649999 | 119 |
| 1739811300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739552100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739465700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739379300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739292900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1739206500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738947300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738860900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738774500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738688100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738601700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738342500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738256100 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738169700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1738083300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737996900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737737700 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737651300 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737564900 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737478500 | 15.79 | 0 | 0.00 | 15.79 | 15.79 | 15.79 | 0 |
| 1737392100 | 15.79 | -0.1 | -0.63 | 15.93 | 15.93 | 15.79 | 2000 |
| 1737132900 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1737046500 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736960100 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1736873700 | 15.89 | -0.5 | -3.05 | 16 | 16 | 15.89 | 43 |
| 1736787300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736528100 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736441700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736355300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736268900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1736182500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735923300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735836900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735577700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1735318500 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734972900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734713700 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734627300 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734540900 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1734454500 | 16.39 | -0.76 | -4.43 | 16.39 | 16.39 | 16.39 | 30 |
| 1734336000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1734076800 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733990400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733904000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733817600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733731200 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
