Premium
Regeneron Pharmaceuticals Inc (1REGN)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.8 | 4.43098501753 | 627.4 | 689.8 | 626.8 | 10 | 630.8 | DE |
| 4 | 7.6 | 1.17356392835 | 647.6 | 689.8 | 626.8 | 7 | 632.4 | DE |
| 12 | -51 | -7.2217502124 | 706.2 | 712.6 | 626.8 | 16 | 676.10408922 | DE |
| 26 | -385.8 | -37.060518732 | 1041 | 1041 | 626.8 | 15 | 778.02993197 | DE |
| 52 | -227.8 | -25.798414496 | 883 | 1094.5 | 626.8 | 16 | 879.11367371 | DE |
| 156 | -74.8 | -10.2465753425 | 730 | 1094.5 | 626.8 | 14 | 878.9761301 | DE |
| 260 | -74.8 | -10.2465753425 | 730 | 1094.5 | 626.8 | 14 | 878.9761301 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 645.79999 | 0 | 0.00 | 645.79999 | 645.79999 | 645.79999 | 0 |
| 1741366500 | 645.79999 | 0 | 0.00 | 645.79999 | 645.79999 | 645.79999 | 0 |
| 1741280100 | 645.79999 | 19 | 3.03 | 645.79999 | 645.79999 | 645.79999 | 4 |
| 1741193700 | 626.79999 | -20.8 | -3.21 | 627.4 | 627.4 | 626.79999 | 15 |
| 1741107300 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1741020900 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740761700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740675300 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740588900 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740502500 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740416100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740156900 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1740070500 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739984100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739897700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739811300 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739552100 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739465700 | 647.6 | 0 | 0.00 | 647.6 | 647.6 | 647.6 | 0 |
| 1739379300 | 647.6 | -46.6 | -6.71 | 647.6 | 647.6 | 647.6 | 2 |
| 1739292900 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1739206500 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1738947300 | 694.2 | 0 | 0.00 | 694.2 | 694.2 | 694.2 | 0 |
| 1738860900 | 694.2 | 24.8 | 3.70 | 694.2 | 694.2 | 694.2 | 3 |
| 1738774500 | 669.4 | 13 | 1.98 | 672 | 672 | 669.4 | 36 |
| 1738688100 | 656.4 | 4.8 | 0.74 | 656.4 | 656.4 | 656.4 | 1 |
| 1738601700 | 651.6 | -2.4 | -0.37 | 650.4 | 651.6 | 650.4 | 15 |
| 1738342500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738256100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738169700 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738083300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1737996900 | 654 | 4 | 0.62 | 654 | 654 | 654 | 3 |
| 1737737700 | 650 | -18.8 | -2.81 | 650 | 650 | 650 | 1 |
| 1737651300 | 668.79999 | 0 | 0.00 | 668.79999 | 668.79999 | 668.79999 | 0 |
| 1737564900 | 668.79999 | 4.8 | 0.72 | 668.79999 | 668.79999 | 668.79999 | 7 |
| 1737478500 | 664 | -34.8 | -4.98 | 664 | 664 | 664 | 13 |
| 1737392100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737132900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737046500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736960100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736873700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736787300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736528100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736441700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736355300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736268900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736182500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735923300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735836900 | 698.8 | 15.2 | 2.22 | 698.4 | 698.8 | 698.4 | 8 |
| 1735577700 | 683.6 | 0 | 0.00 | 683.6 | 683.6 | 683.6 | 0 |
| 1735318500 | 683.6 | 5.8 | 0.86 | 683.2 | 683.6 | 683.2 | 32 |
| 1734972900 | 677.8 | -7.6 | -1.11 | 672.4 | 680 | 672.4 | 58 |
| 1734713700 | 685.4 | 10.6 | 1.57 | 680.2 | 685.4 | 680 | 29 |
| 1734627300 | 674.8 | -37.8 | -5.30 | 690 | 690 | 674.8 | 14 |
| 1734540900 | 712.6 | 10.2 | 1.45 | 706.2 | 712.6 | 706.2 | 28 |
| 1734454500 | 702.4 | 0 | 0.00 | 702.4 | 702.4 | 702.4 | 0 |
| 1734368100 | 702.4 | -0.4 | -0.06 | 702.4 | 702.4 | 702.4 | 3 |
| 1734108900 | 702.8 | -32 | -4.35 | 704.2 | 704.2 | 702.8 | 11 |
| 1734022500 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733936100 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
