Premium
Regeneron Pharmaceuticals Inc (1REGN)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 43.8 | 6.73431734317 | 650.4 | 694.2 | 650.4 | 14 | 665.66181818 | DE |
| 4 | 30.2 | 4.54819277108 | 664 | 694.2 | 650 | 10 | 665.02531646 | DE |
| 12 | -13.8 | -1.94915254237 | 708 | 748.8 | 650 | 17 | 699.62685185 | DE |
| 26 | -305.8 | -30.58 | 1000 | 1094.5 | 650 | 16 | 847.53520499 | DE |
| 52 | -180.8 | -20.6628571429 | 875 | 1094.5 | 650 | 15 | 882.41507163 | DE |
| 156 | -35.8 | -4.90410958904 | 730 | 1094.5 | 650 | 15 | 881.86408254 | DE |
| 260 | -35.8 | -4.90410958904 | 730 | 1094.5 | 650 | 15 | 881.86408254 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 694.2 | 24.8 | 3.70 | 694.2 | 694.2 | 694.2 | 3 |
| 1738774500 | 669.4 | 13 | 1.98 | 672 | 672 | 669.4 | 36 |
| 1738688100 | 656.4 | 4.8 | 0.74 | 656.4 | 656.4 | 656.4 | 1 |
| 1738601700 | 651.6 | -2.4 | -0.37 | 650.4 | 651.6 | 650.4 | 15 |
| 1738342500 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738256100 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738169700 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1738083300 | 654 | 0 | 0.00 | 654 | 654 | 654 | 0 |
| 1737996900 | 654 | 4 | 0.62 | 654 | 654 | 654 | 3 |
| 1737737700 | 650 | -18.8 | -2.81 | 650 | 650 | 650 | 1 |
| 1737651300 | 668.79999 | 0 | 0.00 | 668.79999 | 668.79999 | 668.79999 | 0 |
| 1737564900 | 668.79999 | 4.8 | 0.72 | 668.79999 | 668.79999 | 668.79999 | 7 |
| 1737478500 | 664 | -34.8 | -4.98 | 664 | 664 | 664 | 13 |
| 1737392100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737132900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1737046500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736960100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736873700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736787300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736528100 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736441700 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736355300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736268900 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1736182500 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735923300 | 698.8 | 0 | 0.00 | 698.8 | 698.8 | 698.8 | 0 |
| 1735836900 | 698.8 | 15.2 | 2.22 | 698.4 | 698.8 | 698.4 | 8 |
| 1735577700 | 683.6 | 0 | 0.00 | 683.6 | 683.6 | 683.6 | 0 |
| 1735318500 | 683.6 | 5.8 | 0.86 | 683.2 | 683.6 | 683.2 | 32 |
| 1734972900 | 677.8 | -7.6 | -1.11 | 672.4 | 680 | 672.4 | 58 |
| 1734713700 | 685.4 | 10.6 | 1.57 | 680.2 | 685.4 | 680 | 29 |
| 1734627300 | 674.8 | -37.8 | -5.30 | 690 | 690 | 674.8 | 14 |
| 1734540900 | 712.6 | 10.2 | 1.45 | 706.2 | 712.6 | 706.2 | 28 |
| 1734454500 | 702.4 | 0 | 0.00 | 702.4 | 702.4 | 702.4 | 0 |
| 1734368100 | 702.4 | -0.4 | -0.06 | 702.4 | 702.4 | 702.4 | 3 |
| 1734108900 | 702.8 | -32 | -4.35 | 704.2 | 704.2 | 702.8 | 11 |
| 1734022500 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733936100 | 734.8 | 0 | 0.00 | 734.8 | 734.8 | 734.8 | 0 |
| 1733849700 | 734.8 | -8.4 | -1.13 | 748.8 | 748.8 | 734.6 | 50 |
| 1733763300 | 743.2 | 30.6 | 4.29 | 741.6 | 743.8 | 733.8 | 42 |
| 1733504100 | 712.6 | 0 | 0.00 | 712.6 | 712.6 | 712.6 | 0 |
| 1733417700 | 712.6 | -19.2 | -2.62 | 712.6 | 712.6 | 712.6 | 3 |
| 1733331300 | 731.8 | 16.4 | 2.29 | 720 | 735 | 720 | 27 |
| 1733244900 | 715.4 | 0 | 0.00 | 715.4 | 715.4 | 715.4 | 0 |
| 1733158500 | 715.4 | 0.8 | 0.11 | 715.4 | 715.4 | 715.4 | 5 |
| 1732899300 | 714.6 | -0.2 | -0.03 | 716.4 | 716.4 | 710.8 | 10 |
| 1732812900 | 714.8 | 0 | 0.00 | 714.8 | 714.8 | 714.8 | 0 |
| 1732726500 | 714.8 | -3.8 | -0.53 | 714.8 | 714.8 | 714.8 | 3 |
| 1732640100 | 718.6 | 0 | 0.00 | 718.6 | 718.6 | 718.6 | 0 |
| 1732553700 | 718.6 | 19 | 2.72 | 718.6 | 718.6 | 718.6 | 1 |
| 1732294500 | 699.6 | 0 | 0.00 | 699.6 | 699.6 | 699.6 | 0 |
| 1732208100 | 699.6 | -8.4 | -1.19 | 708 | 713.8 | 699.6 | 19 |
| 1732121700 | 708 | -71 | -9.11 | 708 | 708 | 708 | 10 |
| 1732035300 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731948900 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731689700 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731603300 | 779 | 0 | 0.00 | 779 | 779 | 779 | 0 |
| 1731516900 | 779 | 2.4 | 0.31 | 784.6 | 784.6 | 779 | 3 |
| 1731430500 | 776.6 | 15.6 | 2.05 | 776.6 | 776.6 | 776.6 | 27 |
| 1731344100 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1731084900 | 761 | 0 | 0.00 | 761 | 761 | 761 | 0 |
| 1730998500 | 761 | -1 | -0.13 | 757.4 | 761 | 757.4 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
