Premium
Rockwell Automation (1ROK)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.603773584906 | 265 | 265 | 263.4 | 6 | 265 | DE |
| 4 | -8.6 | -3.16176470588 | 272 | 279.3 | 261.5 | 35 | 273.00113636 | DE |
| 12 | 1.2 | 0.45766590389 | 262.2 | 298 | 261.5 | 25 | 276.09122257 | DE |
| 26 | 33.4 | 14.5217391304 | 230 | 298 | 230 | 18 | 270.66099476 | DE |
| 52 | 0.9 | 0.342857142857 | 262.5 | 298 | 230 | 14 | 263.49524476 | DE |
| 156 | 14.4 | 5.78313253012 | 249 | 298 | 230 | 15 | 262.13302108 | DE |
| 260 | 14.4 | 5.78313253012 | 249 | 298 | 230 | 15 | 262.13302108 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1738688100 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1738601700 | 265 | -5 | -1.85 | 265 | 265 | 265 | 6 |
| 1738342500 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738256100 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738169700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1738083300 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1737996900 | 270 | -9.3 | -3.33 | 261.5 | 270 | 261.5 | 6 |
| 1737737700 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737651300 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737564900 | 279.3 | 0 | 0.00 | 279.3 | 279.3 | 279.3 | 0 |
| 1737478500 | 279.3 | 7.3 | 2.68 | 279.3 | 279.3 | 279.3 | 28 |
| 1737392100 | 272 | -0.2 | -0.07 | 272 | 272 | 272 | 7 |
| 1737132900 | 272.2 | 0 | 0.00 | 272.2 | 272.2 | 272.2 | 0 |
| 1737046500 | 272.2 | -5.3 | -1.91 | 272 | 272.3 | 271.7 | 129 |
| 1736960100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736873700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736787300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736528100 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736441700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736355300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736268900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1736182500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735923300 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735836900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735577700 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1735318500 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734972900 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 0 |
| 1734713700 | 277.5 | 1.3 | 0.47 | 277.5 | 277.5 | 277.5 | 12 |
| 1734627300 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734540900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734454500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734368100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734108900 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1734022500 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733936100 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1733849700 | 276.2 | -5 | -1.78 | 276.2 | 276.2 | 276.2 | 4 |
| 1733763300 | 281.2 | 0.6 | 0.21 | 281.2 | 281.2 | 281.2 | 1 |
| 1733504100 | 280.6 | 1.1 | 0.39 | 280.6 | 280.6 | 280.6 | 12 |
| 1733417700 | 279.5 | -4.5 | -1.58 | 279.5 | 279.5 | 279.5 | 39 |
| 1733331300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733244900 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1733158500 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732899300 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1732812900 | 284 | 5.2 | 1.87 | 288 | 298 | 284 | 38 |
| 1732726500 | 278.8 | 0 | 0.00 | 278.8 | 278.8 | 278.8 | 0 |
| 1732640100 | 278.8 | 16.6 | 6.33 | 278.6 | 278.8 | 278.6 | 33 |
| 1732553700 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732294500 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732208100 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732121700 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1732035300 | 262.2 | 1.3 | 0.50 | 262.2 | 262.2 | 262.2 | 4 |
| 1731948900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731689700 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731603300 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731516900 | 260.89999 | 0 | 0.00 | 260.89999 | 260.89999 | 260.89999 | 0 |
| 1731430500 | 260.89999 | 14.1 | 5.71 | 260.89999 | 260.89999 | 260.89999 | 2 |
| 1731312000 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1731052800 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730966400 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
| 1730880000 | 246.8 | 0 | 0.00 | 246.8 | 246.8 | 246.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
