Premium
Roku Inc (1ROKU)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.19 | 14.267970812 | 64.41 | 73.6 | 64.41 | 14 | 64.52 | DE |
| 4 | 9.59 | 14.9820340572 | 64.01 | 73.6 | 63.41 | 118 | 68.8100282 | DE |
| 12 | 9.7 | 15.1799687011 | 63.9 | 73.6 | 56 | 115 | 69.10515761 | DE |
| 26 | 20.38 | 38.2938744833 | 53.22 | 73.6 | 49.17 | 151 | 60.73315143 | DE |
| 52 | -23.3 | -24.0454076367 | 96.9 | 96.95 | 49.17 | 150 | 60.6838867 | DE |
| 156 | -20.82 | -22.0504130481 | 94.42 | 98.34 | 49.17 | 147 | 60.78307697 | DE |
| 260 | -20.82 | -22.0504130481 | 94.42 | 98.34 | 49.17 | 147 | 60.78307697 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732899300 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732812900 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732726500 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732640100 | 64.519999 | -2.48 | -3.70 | 64.41 | 64.519999 | 64.41 | 14 |
| 1732553700 | 67 | 3.59 | 5.66 | 67.75 | 67.75 | 67 | 6 |
| 1732294500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1732208100 | 63.41 | -7.29 | -10.31 | 63.41 | 63.41 | 63.41 | 40 |
| 1732121700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1732035300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731948900 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731689700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731603300 | 70.7 | -0.7 | -0.98 | 70.84 | 70.84 | 70.7 | 60 |
| 1731516900 | 71.4 | -1.17 | -1.61 | 71.4 | 71.4 | 71.4 | 135 |
| 1731430500 | 72.57 | 5.52 | 8.23 | 72 | 72.57 | 71.61 | 207 |
| 1731344100 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1731084900 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1730998500 | 67.05 | -0.25 | -0.37 | 67.05 | 67.05 | 67.05 | 50 |
| 1730912100 | 67.3 | 3.29 | 5.14 | 66.62 | 67.3 | 64.8 | 542 |
| 1730825700 | 64.01 | 0.51 | 0.80 | 64.01 | 64.01 | 64.01 | 10 |
| 1730739300 | 63.5 | 7.5 | 13.39 | 61.6 | 63.5 | 61.6 | 30 |
| 1730480100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730393700 | 56 | -14.15 | -20.17 | 57.22 | 57.22 | 56 | 13 |
| 1730307300 | 70.15 | -0.01 | -0.01 | 70.15 | 70.15 | 70.15 | 17 |
| 1730217300 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1730130900 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1729871700 | 70.16 | -2.95 | -4.04 | 70.16 | 70.16 | 70.16 | 10 |
| 1729785300 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729698900 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729612500 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729526100 | 73.11 | 2.11 | 2.97 | 72.46 | 73.5 | 72.46 | 437 |
| 1729266900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729180500 | 71 | -1.45 | -2.00 | 71 | 71 | 71 | 70 |
| 1729094100 | 72.45 | 1.85 | 2.62 | 72.45 | 72.45 | 72.45 | 50 |
| 1729007700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1728921300 | 70.6 | -0.6 | -0.84 | 71.9 | 71.9 | 70.6 | 45 |
| 1728662100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1728575700 | 71.2 | 0.2 | 0.28 | 71.22 | 71.22 | 71.2 | 6 |
| 1728489300 | 71 | 4.71 | 7.11 | 71 | 71 | 71 | 100 |
| 1728402900 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728316500 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728057300 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1727970900 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1727884500 | 66.29 | -1.05 | -1.56 | 66.29 | 66.29 | 66.29 | 40 |
| 1727798100 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1727711700 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1727452500 | 67.34 | -3.06 | -4.35 | 67.34 | 67.34 | 67.34 | 15 |
| 1727366100 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1727279700 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1727193300 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1727106900 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1726847700 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1726761300 | 70.4 | 3.36 | 5.01 | 71.23 | 71.23 | 70.4 | 211 |
| 1726674900 | 67.04 | 0 | 0.00 | 67.04 | 67.04 | 67.04 | 0 |
| 1726588500 | 67.04 | 1.11 | 1.68 | 67.04 | 67.04 | 67.04 | 1 |
| 1726502100 | 65.93 | -1.69 | -2.50 | 65.93 | 65.93 | 65.93 | 5 |
| 1726242900 | 67.62 | 1.22 | 1.84 | 67.66 | 67.66 | 67.62 | 440 |
| 1726156500 | 66.4 | 5.7 | 9.39 | 63.9 | 67.09 | 63.9 | 428 |
| 1726070100 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725983700 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725897300 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1725638100 | 60.7 | -0.34 | -0.56 | 60.7 | 60.7 | 60.7 | 20 |
| 1725551700 | 61.04 | 2.75 | 4.72 | 61.04 | 61.04 | 61.04 | 6 |
| 1725436800 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1725350400 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
