Premium
Roku Inc (1ROKU)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.45 | 71.45 | 71.45 | 1 | 71.45 | DE |
| 4 | -5.48 | -7.1233588977 | 76.93 | 81.39 | 71.45 | 90 | 79.4003352 | DE |
| 12 | -0.45 | -0.625869262865 | 71.9 | 81.39 | 56 | 99 | 72.24895137 | DE |
| 26 | 14.4 | 25.2410166521 | 57.05 | 81.39 | 50 | 154 | 62.65094384 | DE |
| 52 | -8.62 | -10.7655801174 | 80.07 | 91.87 | 49.17 | 149 | 60.99677023 | DE |
| 156 | -22.97 | -24.327472993 | 94.42 | 98.34 | 49.17 | 143 | 61.49856411 | DE |
| 260 | -22.97 | -24.327472993 | 94.42 | 98.34 | 49.17 | 143 | 61.49856411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1735836900 | 71.45 | -8.03 | -10.10 | 71.45 | 71.45 | 71.45 | 1 |
| 1735577700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1735318500 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734972900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734713700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734627300 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734540900 | 79.48 | -0.53 | -0.66 | 79.3 | 79.48 | 79.3 | 63 |
| 1734454500 | 80.01 | 0.22 | 0.28 | 80.01 | 80.01 | 80.01 | 6 |
| 1734368100 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734108900 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734022500 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1733936100 | 79.79 | -1.6 | -1.97 | 79.74 | 79.79 | 79.74 | 400 |
| 1733849700 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1733763300 | 81.39 | 4.46 | 5.80 | 81.39 | 81.39 | 81.39 | 2 |
| 1733504100 | 76.93 | 3.33 | 4.52 | 76.93 | 76.93 | 76.93 | 65 |
| 1733417700 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1733331300 | 73.6 | 0 | 0.00 | 73.6 | 73.6 | 73.6 | 0 |
| 1733244900 | 73.6 | 9.08 | 14.07 | 73.6 | 73.6 | 72.5 | 92 |
| 1733158500 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732899300 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732812900 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732726500 | 64.519999 | 0 | 0.00 | 64.519999 | 64.519999 | 64.519999 | 0 |
| 1732640100 | 64.519999 | -2.48 | -3.70 | 64.41 | 64.519999 | 64.41 | 14 |
| 1732553700 | 67 | 3.59 | 5.66 | 67.75 | 67.75 | 67 | 6 |
| 1732294500 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1732208100 | 63.41 | -7.29 | -10.31 | 63.41 | 63.41 | 63.41 | 40 |
| 1732121700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1732035300 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731948900 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731689700 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1731603300 | 70.7 | -0.7 | -0.98 | 70.84 | 70.84 | 70.7 | 60 |
| 1731516900 | 71.4 | -1.17 | -1.61 | 71.4 | 71.4 | 71.4 | 135 |
| 1731430500 | 72.57 | 5.52 | 8.23 | 72 | 72.57 | 71.61 | 207 |
| 1731344100 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1731084900 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1730998500 | 67.05 | -0.25 | -0.37 | 67.05 | 67.05 | 67.05 | 50 |
| 1730912100 | 67.3 | 3.29 | 5.14 | 66.62 | 67.3 | 64.8 | 542 |
| 1730825700 | 64.01 | 0.51 | 0.80 | 64.01 | 64.01 | 64.01 | 10 |
| 1730739300 | 63.5 | 7.5 | 13.39 | 61.6 | 63.5 | 61.6 | 30 |
| 1730480100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730393700 | 56 | -14.15 | -20.17 | 57.22 | 57.22 | 56 | 13 |
| 1730307300 | 70.15 | -0.01 | -0.01 | 70.15 | 70.15 | 70.15 | 17 |
| 1730217300 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1730130900 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1729871700 | 70.16 | -2.95 | -4.04 | 70.16 | 70.16 | 70.16 | 10 |
| 1729785300 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729698900 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729612500 | 73.11 | 0 | 0.00 | 73.11 | 73.11 | 73.11 | 0 |
| 1729526100 | 73.11 | 2.11 | 2.97 | 72.46 | 73.5 | 72.46 | 437 |
| 1729266900 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729180500 | 71 | -1.45 | -2.00 | 71 | 71 | 71 | 70 |
| 1729094100 | 72.45 | 1.85 | 2.62 | 72.45 | 72.45 | 72.45 | 50 |
| 1729007700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1728921300 | 70.6 | -0.6 | -0.84 | 71.9 | 71.9 | 70.6 | 45 |
| 1728662100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1728575700 | 71.2 | 0.2 | 0.28 | 71.22 | 71.22 | 71.2 | 6 |
| 1728489300 | 71 | 4.71 | 7.11 | 71 | 71 | 71 | 100 |
| 1728374400 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1728288000 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
