Premium
Roku Inc (1ROKU)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.58 | -15.0194552529 | 77.1 | 77.1 | 65.72 | 16 | 75.04673469 | DE |
| 4 | -15.44 | -19.0711462451 | 80.96 | 95.99 | 65.72 | 64 | 90.7909 | DE |
| 12 | -5.93 | -8.29951014696 | 71.45 | 95.99 | 65.72 | 67 | 85.22814334 | DE |
| 26 | -2.14 | -3.16287318948 | 67.66 | 95.99 | 56 | 88 | 75.71537336 | DE |
| 52 | 5.88 | 9.85915492958 | 59.64 | 95.99 | 49.17 | 137 | 62.82226686 | DE |
| 156 | -28.9 | -30.6079220504 | 94.42 | 98.34 | 49.17 | 131 | 63.53273924 | DE |
| 260 | -28.9 | -30.6079220504 | 94.42 | 98.34 | 49.17 | 131 | 63.53273924 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 65.72 | -1.81 | -2.68 | 65.72 | 65.72 | 65.72 | 8 |
| 1741712100 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1741625700 | 67.53 | -9.57 | -12.41 | 67.53 | 67.53 | 67.53 | 1 |
| 1741366500 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1741280100 | 77.1 | -9.26 | -10.72 | 77.1 | 77.1 | 77.1 | 40 |
| 1741193700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741107300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741020900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740761700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740675300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740588900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740502500 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740416100 | 86.36 | -1.75 | -1.99 | 86.36 | 86.36 | 86.36 | 18 |
| 1740156900 | 88.11 | -0.41 | -0.46 | 88.11 | 88.11 | 88.11 | 65 |
| 1740070500 | 88.52 | -2.9 | -3.17 | 88.52 | 88.52 | 88.52 | 10 |
| 1739984100 | 91.42 | -3.66 | -3.85 | 91.42 | 91.42 | 91.42 | 65 |
| 1739897700 | 95.08 | 4.08 | 4.48 | 95.08 | 95.08 | 95.08 | 150 |
| 1739811300 | 91 | -3.73 | -3.94 | 92 | 94 | 91 | 66 |
| 1739552100 | 94.73 | 13 | 15.91 | 93.47 | 95.99 | 93.47 | 220 |
| 1739465700 | 81.73 | -6.49 | -7.36 | 80.96 | 81.73 | 80.96 | 57 |
| 1739379300 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739292900 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739206500 | 88.22 | 9.35 | 11.85 | 86.47 | 88.22 | 86.47 | 135 |
| 1738947300 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1738860900 | 78.87 | 0.59 | 0.75 | 78.89 | 78.89 | 78.87 | 400 |
| 1738774500 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1738688100 | 78.28 | -4.05 | -4.92 | 78.28 | 78.28 | 78.28 | 5 |
| 1738601700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738342500 | 82.33 | 7.13 | 9.48 | 82.33 | 82.33 | 82.33 | 5 |
| 1738256100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738169700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738083300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1737996900 | 75.2 | -4.19 | -5.28 | 75.2 | 75.2 | 75.2 | 25 |
| 1737737700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1737651300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1737564900 | 79.39 | 3.77 | 4.99 | 79.39 | 79.39 | 79.39 | 50 |
| 1737478500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737392100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737132900 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737046500 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736960100 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736873700 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1736787300 | 75.62 | -1.94 | -2.50 | 75.62 | 75.62 | 75.62 | 20 |
| 1736528100 | 77.56 | 1.16 | 1.52 | 80.18 | 80.18 | 77.56 | 55 |
| 1736441700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736355300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736268900 | 76.4 | -1.9 | -2.43 | 76.85 | 80.4 | 76.4 | 30 |
| 1736182500 | 78.3 | 6.85 | 9.59 | 74.65 | 78.3 | 74.65 | 39 |
| 1735923300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1735836900 | 71.45 | -8.03 | -10.10 | 71.45 | 71.45 | 71.45 | 1 |
| 1735577700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1735318500 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734972900 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734713700 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734627300 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
| 1734540900 | 79.48 | -0.53 | -0.66 | 79.3 | 79.48 | 79.3 | 63 |
| 1734454500 | 80.01 | 0.22 | 0.28 | 80.01 | 80.01 | 80.01 | 6 |
| 1734336000 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1734076800 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
