Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.26156433978 | 11.89 | 12 | 11.05 | 996 | 11.96987952 | DE |
| 4 | -3.98 | -25.3180661578 | 15.72 | 15.99 | 11.05 | 2714 | 13.77945327 | DE |
| 12 | -9.06 | -43.5576923077 | 20.8 | 20.8 | 11.05 | 1120 | 14.03055016 | DE |
| 26 | -17.28 | -59.5451412819 | 29.02 | 31.4 | 11.05 | 699 | 16.76060472 | DE |
| 52 | -42.61 | -78.3992640294 | 54.35 | 59.75 | 11.05 | 547 | 19.27856811 | DE |
| 156 | -42.61 | -78.3992640294 | 54.35 | 59.75 | 11.05 | 547 | 19.27856811 | DE |
| 260 | -42.61 | -78.3992640294 | 54.35 | 59.75 | 11.05 | 547 | 19.27856811 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.74 | 0.04 | 0.34 | 11.74 | 11.74 | 11.74 | 10 |
| 1732121700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732035300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731948900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731689700 | 11.7 | -0.3 | -2.50 | 11.5 | 11.7 | 11.5 | 200 |
| 1731603300 | 12 | -1.8 | -13.04 | 11.89 | 12 | 11.05 | 1792 |
| 1731516900 | 13.8 | 0.29 | 2.15 | 13.8 | 13.8 | 13.8 | 700 |
| 1731430500 | 13.51 | -1.02 | -7.02 | 13.89 | 13.89 | 13.07 | 12524 |
| 1731344100 | 14.53 | 0.39 | 2.76 | 14.53 | 14.53 | 14.53 | 50 |
| 1731084900 | 14.14 | 0.07 | 0.50 | 14.32 | 14.71 | 14.14 | 10125 |
| 1730998500 | 14.07 | -0.3 | -2.09 | 14.27 | 14.27 | 14.07 | 7 |
| 1730912100 | 14.37 | -1.36 | -8.65 | 14.37 | 14.37 | 14.37 | 120 |
| 1730825700 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730739300 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1730480100 | 15.73 | -0.26 | -1.63 | 15.85 | 15.85 | 15.73 | 1493 |
| 1730390100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1730303700 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1730217300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1730130900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1729871700 | 15.99 | 0.99 | 6.60 | 15.72 | 15.99 | 15.72 | 132 |
| 1729785300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729698900 | 15 | 0.28 | 1.90 | 14.6 | 15 | 14.6 | 153 |
| 1729612500 | 14.72 | -1.03 | -6.54 | 14.72 | 14.72 | 14.72 | 130 |
| 1729526100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1729266900 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1729180500 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1729094100 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1729007700 | 15.75 | -1.6 | -9.22 | 15.8 | 15.83 | 15.75 | 243 |
| 1728921300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1728662100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1728575700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1728489300 | 17.35 | -0.65 | -3.61 | 17.35 | 17.35 | 17.35 | 2 |
| 1728402900 | 18 | 0.13 | 0.73 | 18 | 18 | 18 | 2 |
| 1728316500 | 17.87 | 0.43 | 2.47 | 17.87 | 17.87 | 17.87 | 30 |
| 1728057300 | 17.44 | -0.54 | -3.00 | 17.43 | 17.44 | 17.43 | 6 |
| 1727970900 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727884500 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727798100 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727711700 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727452500 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727366100 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727279700 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
| 1727193300 | 17.98 | 0.48 | 2.74 | 18.21 | 18.21 | 17.98 | 275 |
| 1727106900 | 17.5 | 0.08 | 0.46 | 17.63 | 17.63 | 17.5 | 295 |
| 1726847700 | 17.42 | -1.66 | -8.70 | 17.63 | 17.63 | 17.42 | 80 |
| 1726761300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1726674900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1726588500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1726502100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1726242900 | 19.08 | 0.48 | 2.58 | 19.08 | 19.08 | 19.08 | 300 |
| 1726156500 | 18.6 | 0.38 | 2.09 | 18.6 | 18.6 | 18.6 | 10 |
| 1726070100 | 18.22 | -0.86 | -4.51 | 18.22 | 18.22 | 18.22 | 300 |
| 1725983700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1725897300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1725638100 | 19.08 | -0.92 | -4.60 | 19.08 | 19.08 | 19.08 | 100 |
| 1725551700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725465300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725378900 | 20 | -0.8 | -3.85 | 20 | 20 | 20 | 40 |
| 1725292500 | 20.8 | -1.24 | -5.63 | 20.8 | 20.8 | 20.8 | 10 |
| 1725004800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1724918400 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1724832000 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1724745600 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1724659200 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1724400000 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1724313600 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
