Premium
Sanofi (1SAN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.321027287319 | 99.68 | 100.8 | 98.4 | 681 | 99.17546623 | DE |
| 4 | 7.71 | 8.35410120273 | 92.29 | 100.8 | 92.29 | 565 | 95.99510884 | DE |
| 12 | 1.78 | 1.81225819589 | 98.22 | 100.8 | 87.48 | 792 | 92.8575898 | DE |
| 26 | 7.8 | 8.45986984816 | 92.2 | 107.96 | 87.48 | 807 | 96.93422673 | DE |
| 52 | 8.94 | 9.81770261366 | 91.06 | 107.96 | 84.98 | 841 | 93.25998103 | DE |
| 156 | 9.19 | 10.1200308336 | 90.81 | 107.96 | 76.36 | 937 | 91.79969466 | DE |
| 260 | 10.16 | 11.3089937667 | 89.84 | 107.96 | 68 | 1464 | 87.82285923 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 100 | 0.04 | 0.04 | 99.7 | 100.8 | 99.7 | 742 |
| 1737651300 | 99.96 | 0.8 | 0.81 | 99.61 | 100.74 | 99.61 | 1062 |
| 1737564900 | 99.16 | 0.48 | 0.49 | 99 | 99.32 | 99 | 963 |
| 1737478500 | 98.68 | -0.55 | -0.55 | 99 | 99.02 | 98.68 | 409 |
| 1737392100 | 99.23 | 0.83 | 0.84 | 98.86 | 99.23 | 98.84 | 411 |
| 1737132900 | 98.4 | 0.4 | 0.41 | 99.68 | 100.04 | 98.4 | 842 |
| 1737046500 | 98 | 2.2 | 2.30 | 96.2 | 98 | 96.01 | 341 |
| 1736960100 | 95.8 | 2.7 | 2.90 | 94.65 | 96 | 94.65 | 346 |
| 1736873700 | 93.1 | -1.82 | -1.92 | 94.7 | 95.31 | 93.1 | 539 |
| 1736787300 | 94.92 | -0.68 | -0.71 | 94.89 | 94.92 | 94.37 | 345 |
| 1736528100 | 95.6 | -0.98 | -1.01 | 96 | 96.12 | 95.6 | 584 |
| 1736441700 | 96.58 | 1.88 | 1.99 | 95.29 | 96.7 | 95.29 | 762 |
| 1736355300 | 94.7 | -1.26 | -1.31 | 95.71 | 95.78 | 94.7 | 340 |
| 1736268900 | 95.96 | 1.41 | 1.49 | 94.65 | 95.96 | 94.65 | 492 |
| 1736182500 | 94.55 | 1.64 | 1.77 | 92.91 | 94.55 | 92.91 | 245 |
| 1735923300 | 92.91 | -1.31 | -1.39 | 93.9 | 93.9 | 92.91 | 242 |
| 1735836900 | 94.22 | 1.05 | 1.13 | 94.6 | 94.6 | 93.13 | 1475 |
| 1735577700 | 93.17 | 0.12 | 0.13 | 93.15 | 93.75 | 93.14 | 396 |
| 1735318500 | 93.05 | 1.09 | 1.19 | 92.29 | 93.05 | 92.29 | 770 |
| 1734972900 | 91.96 | 1.71 | 1.89 | 91.19 | 92.05 | 90.96 | 2690 |
| 1734713700 | 90.25 | -0.86 | -0.94 | 90.64 | 90.72 | 89.92 | 481 |
| 1734627300 | 91.11 | -0.89 | -0.97 | 91.57 | 91.58 | 90.76 | 2151 |
| 1734540900 | 92 | 0.41 | 0.45 | 91.5 | 92 | 91.11 | 737 |
| 1734454500 | 91.59 | 2.99 | 3.37 | 87.6 | 91.8 | 87.48 | 1442 |
| 1734368100 | 88.6 | -0.5 | -0.56 | 89.1 | 89.23 | 88.6 | 461 |
| 1734108900 | 89.1 | -1.4 | -1.55 | 89.91 | 89.91 | 89.1 | 1710 |
| 1734022500 | 90.5 | -0.68 | -0.75 | 91.24 | 91.24 | 90.5 | 397 |
| 1733936100 | 91.18 | -0.67 | -0.73 | 91.02 | 91.87 | 91.02 | 1059 |
| 1733849700 | 91.85 | 0.07 | 0.08 | 91.79 | 92.35 | 91.79 | 2182 |
| 1733763300 | 91.78 | -0.48 | -0.52 | 92.34 | 92.34 | 91.55 | 3098 |
| 1733504100 | 92.26 | 0.71 | 0.78 | 91.5 | 92.26 | 91.43 | 592 |
| 1733417700 | 91.55 | 0.33 | 0.36 | 92.5 | 92.5 | 91.2 | 482 |
| 1733331300 | 91.22 | -0.4 | -0.44 | 91.35 | 91.54 | 91 | 772 |
| 1733244900 | 91.62 | 0.08 | 0.09 | 91.54 | 92.1 | 91.54 | 185 |
| 1733158500 | 91.54 | -0.04 | -0.04 | 93.79 | 93.79 | 91.2 | 205 |
| 1732899300 | 91.58 | -0.55 | -0.60 | 91.86 | 91.86 | 91.58 | 87 |
| 1732812900 | 92.13 | -0.25 | -0.27 | 92.63 | 92.63 | 92.13 | 389 |
| 1732726500 | 92.38 | 0.52 | 0.57 | 91.9 | 92.38 | 91.74 | 128 |
| 1732640100 | 91.86 | -0.62 | -0.67 | 92.12 | 92.72 | 91.86 | 149 |
| 1732553700 | 92.48 | -0.52 | -0.56 | 96.28 | 96.28 | 92.41 | 749 |
| 1732294500 | 93 | 1.99 | 2.19 | 91.85 | 93.22 | 91.77 | 738 |
| 1732208100 | 91.01 | 0.15 | 0.17 | 90.4 | 91.01 | 90.21 | 364 |
| 1732121700 | 90.86 | -0.16 | -0.18 | 91.67 | 91.79 | 90.86 | 1725 |
| 1732035300 | 91.02 | 0.02 | 0.02 | 90.78 | 92.3 | 90.72 | 2438 |
| 1731948900 | 91 | 0 | 0.00 | 90.9 | 91.24 | 90.9 | 538 |
| 1731689700 | 91 | -3.22 | -3.42 | 90.79 | 91.85 | 90.3 | 1865 |
| 1731603300 | 94.22 | 0.28 | 0.30 | 93.55 | 94.22 | 93.48 | 196 |
| 1731516900 | 93.94 | -0.85 | -0.90 | 94.56 | 94.64 | 93.94 | 1085 |
| 1731430500 | 94.79 | -1.02 | -1.06 | 94.79 | 95.07 | 94.79 | 1028 |
| 1731344100 | 95.81 | -0.05 | -0.05 | 96.3 | 96.3 | 95.55 | 493 |
| 1731084900 | 95.86 | 0.49 | 0.51 | 96.27 | 96.36 | 95.67 | 584 |
| 1730998500 | 95.37 | -0.07 | -0.07 | 95.5 | 95.77 | 95.3 | 1115 |
| 1730912100 | 95.44 | -0.85 | -0.88 | 97.4 | 97.87 | 95.44 | 159 |
| 1730825700 | 96.29 | -2.1 | -2.13 | 97.7 | 97.7 | 96.29 | 405 |
| 1730739300 | 98.39 | -0.32 | -0.32 | 98.75 | 98.78 | 98.39 | 169 |
| 1730480100 | 98.71 | 1.86 | 1.92 | 98.22 | 98.71 | 98.22 | 140 |
| 1730393700 | 96.85 | -1.97 | -1.99 | 97.94 | 98.11 | 96.85 | 584 |
| 1730307300 | 98.82 | -1.38 | -1.38 | 99.61 | 99.61 | 98.5 | 605 |
| 1730220900 | 100.2 | -0.32 | -0.32 | 100.2 | 101.6 | 100.2 | 1347 |
| 1730134500 | 100.52 | 0.6 | 0.60 | 101.1 | 101.18 | 100.2 | 667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
