Premium
Sanofi (1SAN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.378155933711 | 89.91 | 92 | 87.48 | 1300 | 90.61067374 | DE |
| 4 | -1.6 | -1.74197060425 | 91.85 | 96.28 | 87.48 | 886 | 91.36796929 | DE |
| 12 | -11.49 | -11.293493218 | 101.74 | 104.22 | 87.48 | 745 | 94.66112891 | DE |
| 26 | 3.29 | 3.78334866605 | 86.96 | 107.96 | 86.81 | 881 | 96.02889049 | DE |
| 52 | 1.09 | 1.22252131 | 89.16 | 107.96 | 84.98 | 846 | 93.11627232 | DE |
| 156 | 4.57 | 5.33380018674 | 85.68 | 107.96 | 76.36 | 971 | 91.63274323 | DE |
| 260 | 0 | 0 | 90.25 | 107.96 | 68 | 1481 | 87.82933331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 90.25 | -0.86 | -0.94 | 90.64 | 90.72 | 89.92 | 481 |
| 1734627300 | 91.11 | -0.89 | -0.97 | 91.57 | 91.58 | 90.76 | 2151 |
| 1734540900 | 92 | 0.41 | 0.45 | 91.5 | 92 | 91.11 | 737 |
| 1734454500 | 91.59 | 2.99 | 3.37 | 87.6 | 91.8 | 87.48 | 1442 |
| 1734368100 | 88.6 | -0.5 | -0.56 | 89.1 | 89.23 | 88.6 | 461 |
| 1734108900 | 89.1 | -1.4 | -1.55 | 89.91 | 89.91 | 89.1 | 1710 |
| 1734022500 | 90.5 | -0.68 | -0.75 | 91.24 | 91.24 | 90.5 | 397 |
| 1733936100 | 91.18 | -0.67 | -0.73 | 91.02 | 91.87 | 91.02 | 1059 |
| 1733849700 | 91.85 | 0.07 | 0.08 | 91.79 | 92.35 | 91.79 | 2182 |
| 1733763300 | 91.78 | -0.48 | -0.52 | 92.34 | 92.34 | 91.55 | 3098 |
| 1733504100 | 92.26 | 0.71 | 0.78 | 91.5 | 92.26 | 91.43 | 592 |
| 1733417700 | 91.55 | 0.33 | 0.36 | 92.5 | 92.5 | 91.2 | 482 |
| 1733331300 | 91.22 | -0.4 | -0.44 | 91.35 | 91.54 | 91 | 772 |
| 1733244900 | 91.62 | 0.08 | 0.09 | 91.54 | 92.1 | 91.54 | 185 |
| 1733158500 | 91.54 | -0.04 | -0.04 | 93.79 | 93.79 | 91.2 | 205 |
| 1732899300 | 91.58 | -0.55 | -0.60 | 91.86 | 91.86 | 91.58 | 87 |
| 1732812900 | 92.13 | -0.25 | -0.27 | 92.63 | 92.63 | 92.13 | 389 |
| 1732726500 | 92.38 | 0.52 | 0.57 | 91.9 | 92.38 | 91.74 | 128 |
| 1732640100 | 91.86 | -0.62 | -0.67 | 92.12 | 92.72 | 91.86 | 149 |
| 1732553700 | 92.48 | -0.52 | -0.56 | 96.28 | 96.28 | 92.41 | 749 |
| 1732294500 | 93 | 1.99 | 2.19 | 91.85 | 93.22 | 91.77 | 738 |
| 1732208100 | 91.01 | 0.15 | 0.17 | 90.4 | 91.01 | 90.21 | 364 |
| 1732121700 | 90.86 | -0.16 | -0.18 | 91.67 | 91.79 | 90.86 | 1725 |
| 1732035300 | 91.02 | 0.02 | 0.02 | 90.78 | 92.3 | 90.72 | 2438 |
| 1731948900 | 91 | 0 | 0.00 | 90.9 | 91.24 | 90.9 | 538 |
| 1731689700 | 91 | -3.22 | -3.42 | 90.79 | 91.85 | 90.3 | 1865 |
| 1731603300 | 94.22 | 0.28 | 0.30 | 93.55 | 94.22 | 93.48 | 196 |
| 1731516900 | 93.94 | -0.85 | -0.90 | 94.56 | 94.64 | 93.94 | 1085 |
| 1731430500 | 94.79 | -1.02 | -1.06 | 94.79 | 95.07 | 94.79 | 1028 |
| 1731344100 | 95.81 | -0.05 | -0.05 | 96.3 | 96.3 | 95.55 | 493 |
| 1731084900 | 95.86 | 0.49 | 0.51 | 96.27 | 96.36 | 95.67 | 584 |
| 1730998500 | 95.37 | -0.07 | -0.07 | 95.5 | 95.77 | 95.3 | 1115 |
| 1730912100 | 95.44 | -0.85 | -0.88 | 97.4 | 97.87 | 95.44 | 159 |
| 1730825700 | 96.29 | -2.1 | -2.13 | 97.7 | 97.7 | 96.29 | 405 |
| 1730739300 | 98.39 | -0.32 | -0.32 | 98.75 | 98.78 | 98.39 | 169 |
| 1730480100 | 98.71 | 1.86 | 1.92 | 98.22 | 98.71 | 98.22 | 140 |
| 1730393700 | 96.85 | -1.97 | -1.99 | 97.94 | 98.11 | 96.85 | 584 |
| 1730307300 | 98.82 | -1.38 | -1.38 | 99.61 | 99.61 | 98.5 | 605 |
| 1730220900 | 100.2 | -0.32 | -0.32 | 100.2 | 101.6 | 100.2 | 1347 |
| 1730134500 | 100.52 | 0.6 | 0.60 | 101.1 | 101.18 | 100.2 | 667 |
| 1729871700 | 99.92 | 2.15 | 2.20 | 99.98 | 99.98 | 98.9 | 1058 |
| 1729785300 | 97.77 | -0.9 | -0.91 | 98.64 | 98.64 | 97.77 | 1516 |
| 1729698900 | 98.67 | 0.13 | 0.13 | 98.69 | 98.95 | 98.63 | 483 |
| 1729612500 | 98.54 | -1.8 | -1.79 | 98.79 | 98.79 | 97.62 | 497 |
| 1729526100 | 100.34 | -0.18 | -0.18 | 100.16 | 100.68 | 99.89 | 965 |
| 1729266900 | 100.52 | -0.44 | -0.44 | 100.46 | 100.54 | 100.36 | 544 |
| 1729180500 | 100.96 | 0.42 | 0.42 | 100.4 | 101 | 100.16 | 1530 |
| 1729094100 | 100.54 | 0.52 | 0.52 | 97 | 100.8 | 97 | 352 |
| 1729007700 | 100.02 | -1.6 | -1.57 | 99.5 | 100.02 | 98.8 | 165 |
| 1728921300 | 101.62 | 1.12 | 1.11 | 100.88 | 101.62 | 100.88 | 568 |
| 1728662100 | 100.5 | -0.52 | -0.51 | 100.28 | 100.5 | 100.28 | 44 |
| 1728575700 | 101.02 | 0.52 | 0.52 | 101.08 | 101.38 | 100.9 | 150 |
| 1728489300 | 100.5 | 0.14 | 0.14 | 100.64 | 100.64 | 100.5 | 525 |
| 1728402900 | 100.36 | -0.1 | -0.10 | 100.64 | 100.64 | 100.36 | 355 |
| 1728316500 | 100.46 | -1.22 | -1.20 | 100.16 | 100.58 | 98.84 | 670 |
| 1728057300 | 101.68 | 1.68 | 1.68 | 101.56 | 101.68 | 100.94 | 249 |
| 1727970900 | 100 | -2.36 | -2.31 | 102.8 | 102.8 | 100 | 546 |
| 1727884500 | 102.36 | -1.86 | -1.78 | 102.64 | 102.64 | 102 | 165 |
| 1727798100 | 104.22 | 1.02 | 0.99 | 103.1 | 104.22 | 102.78 | 604 |
| 1727711700 | 103.2 | -0.14 | -0.14 | 103.8 | 103.8 | 103.2 | 47 |
| 1727452500 | 103.34 | 1.34 | 1.31 | 101.74 | 103.34 | 101.66 | 436 |
| 1727366100 | 102 | -0.18 | -0.18 | 102.5 | 102.5 | 101.6 | 416 |
| 1727279700 | 102.18 | -0.78 | -0.76 | 103.48 | 103.48 | 102.18 | 172 |
| 1727193300 | 102.96 | -0.36 | -0.35 | 102.76 | 103.34 | 102.76 | 389 |
| 1727106900 | 103.32 | -0.12 | -0.12 | 93 | 103.9 | 93 | 1064 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
