ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
K and S AG

K and S AG (1SDF)

13,215
0,035
(0,27%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.585-4.2391304347813.814.413.07205613.58688635DE
40.7656.1445783132512.4514.412.445147413.34965601DE
122.71525.857142857110.514.410.4995013.06433057DE
262.3521.629084215410.86514.410.4967112.75341386DE
52-0.68-4.8938467074513.8951510.2463112.81201702DE
156-10.785-44.93752436.0610.24102820.81269607DE
2606.53797.8885893986.67836.065.022121114.86469542DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130013.510.443.3713.4513.5113.45330
174188490013.07-1.33-9.2413.4813.4813.071859
174179850014.400.0014.414.414.40
174171210014.40.453.1914.3914.414.39106
174162570013.95500.0013.95513.95513.9550
174136650013.95500.0013.95513.95513.9550
174128010013.9550.765.7213.811413.811950
174119370013.200.0013.213.213.20
174110730013.2-0.3-2.1913.213.213.22144
174102090013.4950.342.5813.49513.49513.49538
174076170013.155-0.06-0.4213.15513.15513.155630
174067530013.21-0.31-2.2913.2113.2113.21500
174058890013.52-0.08-0.5913.5213.5213.52200
174050250013.60.32.2213.3113.7113.312060
174041610013.3050.141.0313.30513.30513.305390
174015690013.170.161.2713.05513.1713.0552320
174007050013.00500.0013.00513.00513.0050
173998410013.00500.0013.00513.00513.0050
173989770013.0050.332.5612.80513.00512.8051809
173981130012.6800.0012.6812.6812.680
173955210012.680.050.4412.4512.6812.4452431
173946570012.62500.0012.62512.62512.6250
173937930012.625-0.09-0.6712.72512.72512.625338
173929290012.710.231.8012.6412.89512.641639
173920650012.4850.32.4212.48512.48512.48510
173894730012.19-1.26-9.3712.58512.612.1352137
173886090013.450.21.5113.4513.4513.451
173877450013.25-0.3-2.2113.2513.2513.25200
173868810013.550.43.0013.4413.5513.44201
173860170013.155-0.19-1.4213.18513.213.1551248
173834250013.345-0.11-0.7813.3213.41513.321135
173825610013.450.332.5213.313.52513.31892
173816970013.120.564.4613.0213.1213.02300
173808330012.5600.0012.5612.5612.560
173799690012.5600.0012.5612.5612.560
173773770012.560.060.4812.5612.5612.56330
173765130012.50.97.7612.4812.512.481200
173756490011.600.0011.611.611.60
173747850011.60.161.4411.4311.6511.43907
173739210011.43500.0011.43511.43511.4350
173713290011.4350.635.8311.4311.43511.43106
173704650010.80500.0010.80510.80510.8050
173696010010.80500.0010.80510.80510.8050
173687370010.80500.0010.80510.80510.8050
173678730010.80500.0010.80510.80510.8050
173652810010.80500.0010.80510.80510.8050
173644170010.80500.0010.80510.80510.8050
173635530010.80500.0010.80510.80510.8050
173626890010.80500.0010.80510.80510.8050
173618250010.8050.131.1710.80510.80510.80582
173592330010.680.181.7110.6810.6810.68500
173583690010.500.0010.510.510.50
173557770010.500.0010.510.510.50
173531850010.50.010.1010.510.510.5155
173497290010.49-0.01-0.1010.4910.4910.49100
173471370010.5-0.23-2.1010.510.510.558
173462730010.725-0.28-2.5010.7710.7710.725502
173454090011-0.12-1.0811111150
173445450011.120.565.3011.1111.1211.11450
173433600010.5600.0010.5610.5610.560

Dernières Valeurs Consultées

Delayed Upgrade Clock