Premium
Sectra AB (1SECT)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1783007700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782921300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782834900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782748500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782489300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782402900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782316500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782230100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1782143700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781884500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781798100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781711700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781625300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781538900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781279700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781193300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1781106900 | 28 | 2.18 | 8.44 | 28 | 28 | 28 | 100 |
| 1781020500 | 25.82 | 1.04 | 4.20 | 25.82 | 25.82 | 25.82 | 0 |
| 1780934100 | 24.78 | -0.98 | -3.80 | 24.78 | 24.78 | 24.78 | 0 |
| 1780674900 | 25.76 | 2.14 | 9.06 | 25.76 | 25.76 | 25.76 | 0 |
| 1780588500 | 23.62 | -1.8 | -7.08 | 23.62 | 23.62 | 23.62 | 0 |
| 1780502100 | 25.42 | -0.3 | -1.17 | 25.42 | 25.42 | 25.42 | 0 |
| 1780415700 | 25.72 | -2.9 | -10.13 | 25.72 | 25.72 | 25.72 | 12 |
| 1780329300 | 28.62 | 1.24 | 4.53 | 28.62 | 28.62 | 28.62 | 100 |
| 1780070100 | 27.38 | 0.24 | 0.88 | 27.38 | 27.38 | 27.38 | 0 |
| 1779983700 | 27.14 | 0.2 | 0.74 | 27.14 | 27.14 | 27.14 | 0 |
| 1779897300 | 26.94 | 0.7 | 2.67 | 26.94 | 26.94 | 26.94 | 0 |
| 1779810900 | 26.24 | 1.1 | 4.38 | 26.24 | 26.24 | 26.24 | 0 |
| 1779724500 | 25.14 | -0.74 | -2.86 | 25.14 | 25.14 | 25.14 | 0 |
| 1779465300 | 25.88 | 0.46 | 1.81 | 25.88 | 25.88 | 25.88 | 0 |
| 1779378900 | 25.42 | 0.06 | 0.24 | 25.42 | 25.42 | 25.42 | 0 |
| 1779292500 | 25.36 | -0.48 | -1.86 | 25.36 | 25.36 | 25.36 | 0 |
| 1779206100 | 25.84 | 1.16 | 4.70 | 25.84 | 25.84 | 25.84 | 0 |
| 1779119700 | 24.68 | -1.06 | -4.12 | 24.68 | 24.68 | 24.68 | 0 |
| 1778860500 | 25.74 | 0.6 | 2.39 | 25.74 | 25.74 | 25.74 | 0 |
| 1778774100 | 25.14 | 0.94 | 3.88 | 25.14 | 25.14 | 25.14 | 0 |
| 1778687700 | 24.2 | -0.28 | -1.14 | 24.2 | 24.2 | 24.2 | 0 |
| 1778601300 | 24.48 | -0.2 | -0.81 | 24.48 | 24.48 | 24.48 | 0 |
| 1778514900 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1778255700 | 24.68 | -0.32 | -1.28 | 24.68 | 24.68 | 24.68 | 0 |
| 1778169300 | 25 | 1.18 | 4.95 | 25 | 25 | 25 | 12 |
| 1778082900 | 23.82 | -0.76 | -3.09 | 23.82 | 23.82 | 23.82 | 0 |
| 1777996500 | 24.58 | -0.38 | -1.52 | 24.58 | 24.58 | 24.58 | 0 |
| 1777910100 | 24.96 | 0.96 | 4.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1777564500 | 24 | 0.12 | 0.50 | 24 | 24 | 24 | 0 |
| 1777478100 | 23.88 | 0.02 | 0.08 | 23.88 | 23.88 | 23.88 | 0 |
| 1777391700 | 23.86 | -0.74 | -3.01 | 23.86 | 23.86 | 23.86 | 0 |
| 1777305300 | 24.6 | 0.12 | 0.49 | 24.6 | 24.6 | 24.6 | 0 |
| 1777046100 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1776959700 | 24.48 | -0.68 | -2.70 | 24.48 | 24.48 | 24.48 | 0 |
| 1776873300 | 25.16 | -0.24 | -0.94 | 25.16 | 25.16 | 25.16 | 0 |
| 1776786900 | 25.4 | 0.7 | 2.83 | 25.4 | 25.4 | 25.4 | 0 |
| 1776700500 | 24.7 | 0.04 | 0.16 | 24.7 | 24.7 | 24.7 | 0 |
| 1776441300 | 24.66 | 0.52 | 2.15 | 24.66 | 24.66 | 24.66 | 0 |
| 1776354900 | 24.14 | 0.66 | 2.81 | 24.14 | 24.14 | 24.14 | 0 |
| 1776268500 | 23.48 | 0.54 | 2.35 | 23.48 | 23.48 | 23.48 | 0 |
| 1776182100 | 22.94 | 0.54 | 2.41 | 22.94 | 22.94 | 22.94 | 0 |
| 1776095700 | 22.4 | 0.36 | 1.63 | 22.4 | 22.4 | 22.4 | 0 |
| 1775836500 | 22.04 | 0.16 | 0.73 | 22.04 | 22.04 | 22.04 | 0 |
| 1775750100 | 21.88 | -1.1 | -4.79 | 21.88 | 21.88 | 21.88 | 0 |
| 1775663700 | 22.98 | 1.74 | 8.19 | 22.98 | 22.98 | 22.98 | 0 |
| 1775577300 | 21.24 | -0.42 | -1.94 | 21.24 | 21.24 | 21.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
