Premium
Schaeffler AG (1SHA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 4.6 | 4.6 | 4.178 | 248 | 4.4992331 | DE |
| 52 | 0 | 0 | 6.19 | 6.68 | 4.178 | 1690 | 6.00875142 | DE |
| 156 | 0 | 0 | 5.2 | 6.68 | 4.178 | 1668 | 5.9253 | DE |
| 260 | 0 | 0 | 5.2 | 6.68 | 4.178 | 1668 | 5.9253 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739347200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1739260800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1739174400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738915200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738828800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738742400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738656000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738569600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738310400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738224000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738137600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1738051200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737964800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737705600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737619200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737532800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737446400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737360000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737100800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1737014400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736928000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736841600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736755200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736496000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736409600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736323200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736236800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1736150400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1735891200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1735804800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1735545600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1735286400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734940800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734681600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734595200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734508800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734422400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734336000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1734076800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733990400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733904000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733817600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733731200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733472000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733385600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733299200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733212800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1733126400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732867200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732780800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732694400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732608000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732521600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732262400 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732176000 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732089600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1732003200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1731916800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1731657600 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1731571200 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
| 1731484800 | 4.178 | 0 | 0.00 | 4.178 | 4.178 | 4.178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
