Premium
Siemens Healthineers AG (1SHL)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -2.83886445422 | 50.02 | 50.02 | 48.6 | 50 | 50.02 | DE |
| 4 | -2.4 | -4.70588235294 | 51 | 52.76 | 48.6 | 36 | 50.36223464 | DE |
| 12 | -5.94 | -10.8910891089 | 54.54 | 54.64 | 48.24 | 163 | 50.83634661 | DE |
| 26 | -7.04 | -12.652767793 | 55.64 | 55.64 | 48.24 | 164 | 51.88202892 | DE |
| 52 | -4.58 | -8.61226024821 | 53.18 | 57.7 | 48.24 | 135 | 52.07584577 | DE |
| 156 | -4.58 | -8.61226024821 | 53.18 | 57.7 | 48.24 | 135 | 52.07584577 | DE |
| 260 | -4.58 | -8.61226024821 | 53.18 | 57.7 | 48.24 | 135 | 52.07584577 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1726674900 | 50.02 | 0.34 | 0.68 | 50.02 | 50.02 | 50.02 | 50 |
| 1726588500 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1726502100 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1726242900 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1726156500 | 49.68 | -1.02 | -2.01 | 49.68 | 49.68 | 49.68 | 50 |
| 1726070100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725983700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725897300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725638100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725551700 | 50.7 | -2.06 | -3.90 | 50.7 | 50.7 | 50.7 | 50 |
| 1725465300 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725378900 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725292500 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725033300 | 52.76 | 1.76 | 3.45 | 52.76 | 52.76 | 52.76 | 9 |
| 1724946900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1724860500 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1724774100 | 51 | -0.74 | -1.43 | 51 | 51 | 51 | 20 |
| 1724687700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724428500 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724342100 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724255700 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1724169300 | 51.74 | 3.49 | 7.23 | 51.74 | 51.74 | 51.74 | 29 |
| 1724082900 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723823700 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723650900 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723564500 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723478100 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723218900 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723132500 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1723046100 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1722959700 | 48.25 | 0 | 0.00 | 48.25 | 48.25 | 48.25 | 0 |
| 1722873300 | 48.25 | -2.09 | -4.15 | 48.24 | 48.69 | 48.24 | 1331 |
| 1722614100 | 50.34 | 0.84 | 1.70 | 50.34 | 50.34 | 50.34 | 6 |
| 1722527700 | 49.5 | -0.2 | -0.40 | 49.5 | 49.5 | 49.5 | 15 |
| 1722441300 | 49.7 | -3.36 | -6.33 | 49.4 | 49.7 | 49.4 | 200 |
| 1722354900 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1722268500 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1722009300 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1721922900 | 53.06 | 0 | 0.00 | 53.06 | 53.06 | 53.06 | 0 |
| 1721836500 | 53.06 | -0.82 | -1.52 | 53.06 | 53.06 | 53.06 | 8 |
| 1721750100 | 53.88 | -0.76 | -1.39 | 53.72 | 53.88 | 53.72 | 457 |
| 1721663700 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1721404500 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1721318100 | 54.64 | 0.58 | 1.07 | 54.64 | 54.64 | 54.64 | 50 |
| 1721231700 | 54.06 | 0.6 | 1.12 | 54.06 | 54.06 | 54.06 | 10 |
| 1721145300 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1721058900 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1720799700 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1720713300 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
| 1720626900 | 53.46 | -0.64 | -1.18 | 53.86 | 53.86 | 53.46 | 22 |
| 1720540500 | 54.1 | 0.38 | 0.71 | 54.32 | 54.32 | 53.74 | 470 |
| 1720454100 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1720194900 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1720108500 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1720022100 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1719935700 | 53.72 | 0 | 0.00 | 53.72 | 53.72 | 53.72 | 0 |
| 1719849300 | 53.72 | -0.48 | -0.89 | 53.72 | 53.72 | 53.72 | 20 |
| 1719590100 | 54.2 | 1.82 | 3.47 | 54.54 | 54.54 | 54.2 | 140 |
| 1719471600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1719385200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1719298800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1719212400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1718953200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1718866800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
