Premium
Sherwin Williams (1SHW)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 5.9 | 1.69906407487 | 347.25 | 353.15 | 334.4 | 4 | 350.90909091 | DE |
| 12 | -32.05 | -8.32035306334 | 385.2 | 385.2 | 326.3 | 3 | 343.2453125 | DE |
| 26 | 15.3 | 4.52863696907 | 337.85 | 385.2 | 326.3 | 11 | 357.28591549 | DE |
| 52 | 33.05 | 10.3248984692 | 320.1 | 385.2 | 282.8 | 11 | 344.16886447 | DE |
| 156 | 72.85 | 25.9900107028 | 280.3 | 385.2 | 280.3 | 13 | 326.69138381 | DE |
| 260 | 72.85 | 25.9900107028 | 280.3 | 385.2 | 280.3 | 13 | 326.69138381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739465700 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739379300 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739292900 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1739206500 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1738947300 | 353.15 | 0 | 0.00 | 353.15 | 353.15 | 353.15 | 0 |
| 1738860900 | 353.15 | 18.75 | 5.61 | 353.15 | 353.15 | 353.15 | 9 |
| 1738774500 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1738688100 | 334.39999 | 0 | 0.00 | 334.39999 | 334.39999 | 334.39999 | 0 |
| 1738601700 | 334.39999 | -12.85 | -3.70 | 334.39999 | 334.39999 | 334.39999 | 1 |
| 1738342500 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1738256100 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1738169700 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1738083300 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1737996900 | 347.25 | 0 | 0.00 | 347.25 | 347.25 | 347.25 | 0 |
| 1737737700 | 347.25 | 7.25 | 2.13 | 347.25 | 347.25 | 347.25 | 1 |
| 1737651300 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737564900 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737478500 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737392100 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737132900 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1737046500 | 340 | 2.7 | 0.80 | 340 | 340 | 340 | 3 |
| 1736960100 | 337.3 | 4.95 | 1.49 | 337.3 | 337.3 | 337.3 | 3 |
| 1736873700 | 332.35 | 6.05 | 1.85 | 332.35 | 332.35 | 332.35 | 3 |
| 1736787300 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736528100 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736441700 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736355300 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736268900 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 0 |
| 1736182500 | 326.3 | 0 | 0.00 | 326.3 | 326.3 | 326.3 | 3 |
| 1735923300 | 326.3 | -7.35 | -2.20 | 326.3 | 326.3 | 326.3 | 3 |
| 1735836900 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1735577700 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1735318500 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1734972900 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1734713700 | 333.64999 | 0 | 0.00 | 333.64999 | 333.64999 | 333.64999 | 0 |
| 1734627300 | 333.64999 | -12.2 | -3.53 | 333.64999 | 333.64999 | 333.64999 | 2 |
| 1734540900 | 345.85 | -28.8 | -7.69 | 345.85 | 345.85 | 345.85 | 1 |
| 1734454500 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1734368100 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1734108900 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1734022500 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733936100 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733849700 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733763300 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733504100 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733417700 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733331300 | 374.65 | 0 | 0.00 | 374.65 | 374.65 | 374.65 | 0 |
| 1733244900 | 374.65 | 3.2 | 0.86 | 385.2 | 385.2 | 374.65 | 3 |
| 1733158500 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732899300 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732812900 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732726500 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732640100 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732553700 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1732294500 | 371.45 | 9.9 | 2.74 | 371.45 | 371.45 | 371.45 | 9 |
| 1732208100 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1732121700 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1732035300 | 361.55 | 0 | 0.00 | 361.55 | 361.55 | 361.55 | 0 |
| 1731948900 | 361.55 | -8.8 | -2.38 | 361.55 | 361.55 | 361.55 | 8 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
