Premium
Allane SE (1SIX)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 0.404312668464 | 74.2 | 74.5 | 74.2 | 18 | 74.37142857 | DE |
| 12 | 8.1 | 12.1987951807 | 66.4 | 75.2 | 66.4 | 115 | 72.0880617 | DE |
| 26 | 6.55 | 9.63944076527 | 67.95 | 75.2 | 59 | 88 | 68.25271061 | DE |
| 52 | -21.4 | -22.314911366 | 95.9 | 95.9 | 59 | 101 | 79.35871237 | DE |
| 156 | -16 | -17.679558011 | 90.5 | 99.2 | 59 | 98 | 80.17904672 | DE |
| 260 | -16 | -17.679558011 | 90.5 | 99.2 | 59 | 98 | 80.17904672 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
| 1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
| 1733936100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733849700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733763300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733504100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733417700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733331300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733244900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733158500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732899300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732812900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732726500 | 70.25 | -3.9 | -5.26 | 70.25 | 70.25 | 70.25 | 9 |
| 1732640100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732553700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732294500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732208100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732121700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732035300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1731948900 | 74.15 | 4.85 | 7.00 | 74.2 | 74.2 | 74.15 | 128 |
| 1731689700 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731603300 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1731516900 | 69.3 | -3.6 | -4.94 | 69.3 | 69.3 | 69.3 | 103 |
| 1731430500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731344100 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1731084900 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730998500 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1730912100 | 72.9 | -1.5 | -2.02 | 72.9 | 72.9 | 72.9 | 60 |
| 1730825700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730739300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730480100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730393700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730307300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730220900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1730134500 | 74.4 | -0.8 | -1.06 | 74.55 | 74.55 | 74.4 | 370 |
| 1729871700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729785300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729698900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729612500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729526100 | 75.2 | 2.8 | 3.87 | 75.2 | 75.2 | 75.2 | 90 |
| 1729266900 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1729180500 | 72.4 | 0.5 | 0.70 | 72.4 | 72.4 | 72.4 | 300 |
| 1729094100 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1729007700 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1728921300 | 71.9 | 3.4 | 4.96 | 71.9 | 71.9 | 71.9 | 80 |
| 1728662100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728575700 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728489300 | 68.5 | 0.75 | 1.11 | 68.5 | 68.5 | 68.5 | 150 |
| 1728402900 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1728316500 | 67.75 | 1.35 | 2.03 | 67.8 | 67.8 | 67.75 | 133 |
| 1728057300 | 66.4 | 0.2 | 0.30 | 66.4 | 66.4 | 66.4 | 33 |
| 1727970900 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1727884500 | 66.2 | 0.2 | 0.30 | 66.2 | 66.2 | 66.2 | 1 |
| 1727798100 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727711700 | 66 | 4.25 | 6.88 | 66 | 66 | 66 | 8 |
| 1727424000 | 61.75 | 0 | 0.00 | 61.75 | 61.75 | 61.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
