Premium
Allane SE (1SIX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.25 | 80.25 | 80.25 | 60 | 80.25 | DE |
| 4 | -5.4 | -6.30472854641 | 85.65 | 85.65 | 80.25 | 93 | 81.46621622 | DE |
| 12 | 10 | 14.2348754448 | 70.25 | 85.65 | 70.25 | 42 | 80.06521739 | DE |
| 26 | 18.2 | 29.3311845286 | 62.05 | 85.65 | 61.75 | 84 | 71.9824031 | DE |
| 52 | -6.85 | -7.86452353617 | 87.1 | 93.25 | 59 | 107 | 79.29844279 | DE |
| 156 | -10.25 | -11.3259668508 | 90.5 | 99.2 | 59 | 96 | 80.17940599 | DE |
| 260 | -10.25 | -11.3259668508 | 90.5 | 99.2 | 59 | 96 | 80.17940599 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739465700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739379300 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1739292900 | 80.25 | -1.8 | -2.19 | 80.25 | 80.25 | 80.25 | 60 |
| 1739206500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738947300 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738860900 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738774500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738688100 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738601700 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738342500 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1738256100 | 82.05 | 0.8 | 0.98 | 85.65 | 85.65 | 82.05 | 125 |
| 1738169700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1738083300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737996900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737737700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737651300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737564900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737478500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737392100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737132900 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1737046500 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736960100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736873700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736787300 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736528100 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736441700 | 81.25 | 0 | 0.00 | 81.25 | 81.25 | 81.25 | 0 |
| 1736355300 | 81.25 | 6.75 | 9.06 | 81.25 | 81.25 | 81.25 | 24 |
| 1736268900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736182500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735923300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735836900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735577700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1735318500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734972900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734713700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734627300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734540900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734454500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734368100 | 74.5 | 0.3 | 0.40 | 74.5 | 74.5 | 74.5 | 20 |
| 1734108900 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1734022500 | 74.2 | 3.95 | 5.62 | 74.2 | 74.2 | 74.2 | 15 |
| 1733936100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733849700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733763300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733504100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733417700 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733331300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733244900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1733158500 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732899300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732812900 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1732726500 | 70.25 | -3.9 | -5.26 | 70.25 | 70.25 | 70.25 | 9 |
| 1732640100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732553700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732294500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732208100 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732121700 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1732035300 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1731948900 | 74.15 | 4.85 | 7.00 | 74.2 | 74.2 | 74.15 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
