Premium
Koenig & Bauer AG (1SKB)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 13.7 | 13.7 | 13.7 | 300 | 13.7 | DE |
| 12 | 4.77 | 53.4154535274 | 8.93 | 13.7 | 7.08 | 430 | 8.43276973 | DE |
| 26 | 0.08 | 0.587371512482 | 13.62 | 13.7 | 7.08 | 585 | 9.30259398 | DE |
| 52 | 2.46 | 21.8861209964 | 11.24 | 13.76 | 7.08 | 483 | 10.18118098 | DE |
| 156 | 2.8 | 25.6880733945 | 10.9 | 13.76 | 7.08 | 473 | 10.18299033 | DE |
| 260 | 2.8 | 25.6880733945 | 10.9 | 13.76 | 7.08 | 473 | 10.18299033 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734627300 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734540900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734454500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734368100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734108900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734022500 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733936100 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733849700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733763300 | 13.7 | 4.36 | 46.68 | 13.7 | 13.7 | 13.7 | 300 |
| 1733504100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733417700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733331300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733244900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733158500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732899300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732812900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732726500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732640100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732553700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732294500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732208100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732121700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1732035300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731948900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731689700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731603300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731516900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731430500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731344100 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1731084900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730998500 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1730912100 | 9.34 | 0.6 | 6.86 | 9.34 | 9.34 | 9.34 | 378 |
| 1730825700 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1730739300 | 8.74 | 0.01 | 0.11 | 8.74 | 8.74 | 8.74 | 374 |
| 1730480100 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730393700 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730307300 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1730220900 | 8.73 | 0.42 | 5.05 | 8.73 | 8.73 | 8.73 | 100 |
| 1730134500 | 8.31 | 0.35 | 4.40 | 8.31 | 8.31 | 8.31 | 608 |
| 1729871700 | 7.96 | -0.1 | -1.24 | 7.96 | 7.96 | 7.96 | 182 |
| 1729785300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729698900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729612500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729526100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729266900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729180500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1729094100 | 8.06 | 0.01 | 0.12 | 8.06 | 8.06 | 8.06 | 1109 |
| 1729007700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1728921300 | 8.05 | 0.95 | 13.38 | 8.05 | 8.05 | 8.05 | 192 |
| 1728662100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728575700 | 7.1 | -0.13 | -1.80 | 7.1 | 7.1 | 7.1 | 400 |
| 1728489300 | 7.23 | -0.95 | -11.61 | 7.08 | 7.23 | 7.08 | 512 |
| 1728402900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728316500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1728057300 | 8.18 | -0.08 | -0.97 | 8.18 | 8.18 | 8.18 | 1223 |
| 1727970900 | 8.26 | -0.67 | -7.50 | 8.26 | 8.26 | 8.26 | 100 |
| 1727884500 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1727798100 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1727711700 | 8.93 | -0.59 | -6.20 | 8.93 | 8.93 | 8.93 | 111 |
| 1727452500 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727366100 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727279700 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1727193300 | 9.52 | 0.09 | 0.95 | 9.52 | 9.52 | 9.52 | 1 |
| 1727106900 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
