Premium
Snowflake Inc (1SNOW)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.64 | -9.37980522809 | 156.08 | 156.34 | 132.72 | 331 | 140.32322854 | DE |
| 4 | -37.66 | -21.0273590173 | 179.1 | 190.88 | 132.72 | 259 | 161.8513287 | DE |
| 12 | -16.5 | -10.4470051918 | 157.94 | 190.88 | 132.72 | 152 | 164.73667682 | DE |
| 26 | 40.04 | 39.4871794872 | 101.4 | 190.88 | 98.65 | 241 | 149.16777986 | DE |
| 52 | -5.16 | -3.51978171896 | 146.6 | 190.88 | 98.64 | 193 | 140.01814491 | DE |
| 156 | -4.14 | -2.84379722489 | 145.58 | 221 | 98.64 | 168 | 152.51003053 | DE |
| 260 | -4.14 | -2.84379722489 | 145.58 | 221 | 98.64 | 168 | 152.51003053 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 142.44 | 3.04 | 2.18 | 143.69999 | 143.69999 | 138.5 | 135 |
| 1741712100 | 139.4 | 2.82 | 2.06 | 134.08 | 139.4 | 132.72 | 938 |
| 1741625700 | 136.58 | -4.22 | -3.00 | 145 | 146 | 136.58 | 189 |
| 1741366500 | 140.8 | -14.54 | -9.36 | 144.78 | 144.78 | 140.8 | 152 |
| 1741280100 | 155.34 | -5.74 | -3.56 | 156.08 | 156.34 | 154.19999 | 80 |
| 1741193700 | 161.08 | 3.28 | 2.08 | 164.62 | 166.36 | 161.08 | 9 |
| 1741107300 | 157.8 | -13.14 | -7.69 | 162.74 | 163.04 | 157.8 | 279 |
| 1741020900 | 170.94 | 6.44 | 3.91 | 171.7 | 171.7 | 167.86 | 107 |
| 1740761700 | 164.5 | -8.9 | -5.13 | 164.36 | 166.72 | 164.36 | 598 |
| 1740675300 | 173.4 | 11.94 | 7.40 | 173.48 | 182 | 168.74 | 340 |
| 1740588900 | 161.46 | 6.74 | 4.36 | 160.97999 | 161.46 | 159.38 | 155 |
| 1740502500 | 154.72 | -6.5 | -4.03 | 161.8 | 161.8 | 153.82 | 160 |
| 1740416100 | 161.22 | -12.06 | -6.96 | 171.46 | 171.46 | 161.22 | 58 |
| 1740156900 | 173.28 | -1.84 | -1.05 | 176.54 | 177.36 | 173.28 | 70 |
| 1740070500 | 175.12 | -5.68 | -3.14 | 175.12 | 175.12 | 175.12 | 34 |
| 1739984100 | 180.8 | -2.54 | -1.39 | 190.88 | 190.88 | 180.8 | 168 |
| 1739897700 | 183.34 | 7.34 | 4.17 | 183.2 | 185.6 | 182.4 | 463 |
| 1739811300 | 176 | -1.86 | -1.05 | 186.68 | 186.68 | 175.28 | 298 |
| 1739552100 | 177.86 | -2.38 | -1.32 | 184.92 | 184.92 | 177.86 | 645 |
| 1739465700 | 180.24 | 2.98 | 1.68 | 179.1 | 180.24 | 179.1 | 140 |
| 1739379300 | 177.26 | -0.32 | -0.18 | 178 | 178 | 177.26 | 50 |
| 1739292900 | 177.58 | -4.92 | -2.70 | 178.14 | 178.14 | 177.58 | 64 |
| 1739206500 | 182.5 | 0.5 | 0.27 | 178.6 | 182.5 | 178.6 | 26 |
| 1738947300 | 182 | -1.54 | -0.84 | 178.42 | 182 | 178.42 | 12 |
| 1738860900 | 183.54 | 6.5 | 3.67 | 183.26 | 183.92 | 182.24 | 282 |
| 1738774500 | 177.04 | -5.2 | -2.85 | 179.34 | 179.38 | 176.5 | 73 |
| 1738688100 | 182.24 | 4.7 | 2.65 | 178.76 | 182.4 | 178.76 | 58 |
| 1738601700 | 177.54 | -0.76 | -0.43 | 171.94 | 177.54 | 171.94 | 34 |
| 1738342500 | 178.3 | 5.74 | 3.33 | 174.56 | 178.8 | 174.56 | 349 |
| 1738256100 | 172.56 | -5.04 | -2.84 | 172.36 | 172.56 | 172.36 | 24 |
| 1738169700 | 177.6 | -0.42 | -0.24 | 182 | 182 | 177.6 | 124 |
| 1738083300 | 178.02 | 8.46 | 4.99 | 169.56 | 178.02 | 169.56 | 75 |
| 1737996900 | 169.56 | 3.06 | 1.84 | 158.38 | 169.56 | 156.8 | 355 |
| 1737737700 | 166.5 | -3.34 | -1.97 | 167.9 | 167.9 | 165.06 | 54 |
| 1737651300 | 169.84 | 2.54 | 1.52 | 169.54 | 170.28 | 169.54 | 98 |
| 1737564900 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1737478500 | 167.3 | 3.66 | 2.24 | 166.56 | 167.52 | 166.56 | 9 |
| 1737392100 | 163.63999 | -2.36 | -1.42 | 166 | 166 | 163.63999 | 32 |
| 1737132900 | 166 | 1.5 | 0.91 | 159.74 | 168.2 | 159.74 | 83 |
| 1737046500 | 164.5 | 2.42 | 1.49 | 162.58 | 164.5 | 162.58 | 148 |
| 1736960100 | 162.08 | -2.9 | -1.76 | 159.8 | 162.08 | 159.36 | 46 |
| 1736873700 | 164.97999 | 9.72 | 6.26 | 158.94 | 164.97999 | 158.94 | 28 |
| 1736787300 | 155.26 | 0.26 | 0.17 | 157.91999 | 157.91999 | 154.84 | 64 |
| 1736528100 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1736441700 | 155 | 0.54 | 0.35 | 155 | 155 | 155 | 4 |
| 1736355300 | 154.46 | -6.74 | -4.18 | 154.24 | 156.74 | 153.32 | 46 |
| 1736268900 | 161.19999 | 3.64 | 2.31 | 160.18 | 161.19999 | 160.18 | 125 |
| 1736182500 | 157.56 | 3.38 | 2.19 | 158.26 | 159.9 | 157.56 | 157 |
| 1735923300 | 154.18 | 1.48 | 0.97 | 155.47999 | 155.47999 | 154.18 | 24 |
| 1735836900 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1735577700 | 152.69999 | 0.98 | 0.65 | 152.69999 | 152.69999 | 152.69999 | 9 |
| 1735318500 | 151.72 | -8.74 | -5.45 | 157.44 | 157.44 | 151.72 | 125 |
| 1734972900 | 160.46 | 2.52 | 1.60 | 161.19999 | 161.19999 | 160.46 | 30 |
| 1734713700 | 157.94 | 0 | 0.00 | 157.94 | 157.94 | 157.94 | 0 |
| 1734627300 | 157.94 | -3.62 | -2.24 | 157.94 | 157.94 | 157.94 | 5 |
| 1734540900 | 161.56 | -2.12 | -1.30 | 162.5 | 162.54 | 160.54 | 99 |
| 1734454500 | 163.68 | 0 | 0.00 | 163.63999 | 164.46 | 162.66 | 70 |
| 1734368100 | 163.68 | 5.06 | 3.19 | 159.3 | 163.68 | 159.3 | 73 |
| 1734108900 | 158.62 | -3.64 | -2.24 | 161.82 | 162.41999 | 158.62 | 136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
