Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.102 | -14.3079719553 | 7.702 | 7.8 | 6.356 | 804 | 6.78585032 | DE |
| 4 | -1.04 | -13.612565445 | 7.64 | 7.8 | 6 | 836 | 6.87678377 | DE |
| 12 | 0.15 | 2.32558139535 | 6.45 | 7.8 | 5.19 | 651 | 6.26675643 | DE |
| 26 | 5.6801 | 617.46929014 | 0.9199 | 14 | 0.69 | 4147 | 1.55420677 | DE |
| 52 | 4.65 | 238.461538462 | 1.95 | 14 | 0.69 | 4930 | 1.56099949 | DE |
| 156 | -1.66 | -20.0968523002 | 8.26 | 14 | 0.69 | 4346 | 2.22895819 | DE |
| 260 | -1.66 | -20.0968523002 | 8.26 | 14 | 0.69 | 4346 | 2.22895819 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1732208100 | 6.6 | -0.4 | -5.69 | 6.6 | 6.6 | 6.6 | 2500 |
| 1732121700 | 6.998 | 0.6 | 9.34 | 6.998 | 6.998 | 6.998 | 210 |
| 1732035300 | 6.4 | -1.4 | -17.95 | 6.356 | 6.401 | 6.356 | 650 |
| 1731948900 | 7.8 | 0.1 | 1.27 | 7.8 | 7.8 | 7.8 | 657 |
| 1731689700 | 7.702 | 0.58 | 8.17 | 7.702 | 7.702 | 7.702 | 5 |
| 1731603300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1731516900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1731430500 | 7.12 | 0.12 | 1.71 | 6.663 | 7.12 | 6.663 | 1939 |
| 1731344100 | 7 | 0.66 | 10.41 | 6 | 7 | 6 | 1865 |
| 1731084900 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730998500 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730912100 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1730825700 | 6.34 | -0.66 | -9.40 | 6.34 | 6.34 | 6.34 | 140 |
| 1730739300 | 6.998 | 0.68 | 10.73 | 6.998 | 6.998 | 6.998 | 10 |
| 1730480100 | 6.32 | -0.58 | -8.41 | 6.32 | 6.32 | 6.32 | 500 |
| 1730393700 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730307300 | 6.9 | 0.26 | 3.92 | 7.64 | 7.64 | 6.769 | 718 |
| 1730217300 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1730130900 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729871700 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1729785300 | 6.64 | -0.13 | -1.98 | 6.64 | 6.64 | 6.64 | 100 |
| 1729698900 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1729612500 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1729526100 | 6.774 | -0.13 | -1.81 | 6.774 | 6.774 | 6.774 | 10 |
| 1729266900 | 6.899 | 0.71 | 11.53 | 6.8 | 6.899 | 6.8 | 285 |
| 1729180500 | 6.186 | 0.1 | 1.58 | 6.186 | 6.186 | 6.186 | 403 |
| 1729094100 | 6.09 | -0.32 | -4.99 | 6 | 6.09 | 5.871 | 205 |
| 1729007700 | 6.41 | 0.78 | 13.85 | 5.925 | 6.41 | 5.925 | 3419 |
| 1728921300 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1728662100 | 5.63 | 0.13 | 2.35 | 5.636 | 5.636 | 5.63 | 86 |
| 1728575700 | 5.501 | 0 | 0.00 | 5.501 | 5.501 | 5.501 | 0 |
| 1728489300 | 5.501 | -0.1 | -1.77 | 5.501 | 5.501 | 5.501 | 100 |
| 1728402900 | 5.6 | -0.4 | -6.67 | 5.46 | 5.719 | 5.19 | 7337 |
| 1728316500 | 6 | 0.78 | 14.99 | 6.2 | 6.2 | 6 | 355 |
| 1728057300 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1727970900 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1727884500 | 5.218 | 0.02 | 0.33 | 5.218 | 5.218 | 5.218 | 25 |
| 1727798100 | 5.2009999 | 0 | 0.00 | 5.2009999 | 5.2009999 | 5.2009999 | 84 |
| 1727711700 | 5.2009999 | -0.8 | -13.29 | 5.2009999 | 5.2009999 | 5.2009999 | 101 |
| 1727452500 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1727366100 | 5.998 | 0 | 0.00 | 5.998 | 5.998 | 5.998 | 0 |
| 1727279700 | 5.998 | 0.05 | 0.89 | 5.997 | 5.998 | 5.997 | 266 |
| 1727193300 | 5.945 | 0.2 | 3.48 | 5.945 | 5.945 | 5.944 | 205 |
| 1727106900 | 5.745 | 0.27 | 4.89 | 5.745 | 5.745 | 5.745 | 14 |
| 1726847700 | 5.477 | -0.84 | -13.27 | 5.477 | 5.477 | 5.477 | 225 |
| 1726761300 | 6.315 | 0.05 | 0.73 | 6.315 | 6.315 | 6.315 | 235 |
| 1726674900 | 6.269 | 0 | 0.00 | 6.269 | 6.269 | 6.269 | 0 |
| 1726588500 | 6.269 | 0.37 | 6.27 | 5.899 | 6.269 | 5.899 | 114 |
| 1726502100 | 5.899 | 0 | 0.00 | 5.899 | 5.899 | 5.899 | 0 |
| 1726242900 | 5.899 | 0 | 0.00 | 5.899 | 5.899 | 5.899 | 0 |
| 1726156500 | 5.899 | 0.46 | 8.38 | 5.899 | 5.899 | 5.899 | 14 |
| 1726070100 | 5.4429999 | 0.14 | 2.70 | 5.4429999 | 5.4429999 | 5.4429999 | 8 |
| 1725983700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725897300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725638100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 86 |
| 1725551700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725465300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 244 |
| 1725378900 | 5.3 | -1.15 | -17.83 | 5.3 | 5.3 | 5.3 | 285 |
| 1725292500 | 6.45 | 0.09 | 1.42 | 6.45 | 6.45 | 6.45 | 35 |
| 1725033300 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1724946900 | 6.36 | 0.16 | 2.56 | 6.36 | 6.36 | 6.36 | 50 |
| 1724860500 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1724774100 | 6.2009999 | 0 | 0.02 | 6.2009999 | 6.2009999 | 6.2 | 458 |
| 1724659200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
