Premium
Sartorius AG (1SRT)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -16.4 | -8.24120603015 | 199 | 199 | 199 | 8 | 199 | DE |
| 12 | -1.2 | -0.652883569097 | 183.8 | 199 | 183.8 | 7 | 192.48571429 | DE |
| 26 | -28.4 | -13.4597156398 | 211 | 211 | 183.8 | 10 | 202.63870968 | DE |
| 52 | -77.4 | -29.7692307692 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 156 | -77.4 | -29.7692307692 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| 260 | -77.4 | -29.7692307692 | 260 | 260 | 183.8 | 12 | 222.95416667 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741366500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741280100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741193700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741107300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1741020900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740761700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740675300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740588900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740502500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740416100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740156900 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1740070500 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739984100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739897700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739811300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739552100 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739465700 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739379300 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1739292900 | 199 | 15.2 | 8.27 | 199 | 199 | 199 | 8 |
| 1739206500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738947300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738860900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738774500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738688100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738601700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738342500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738256100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738169700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738083300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737996900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737737700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737651300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737564900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737478500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737392100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737132900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1737046500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736960100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736873700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736787300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736528100 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736441700 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736355300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736268900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1736182500 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735923300 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735836900 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1735577700 | 183.8 | -27.2 | -12.89 | 183.8 | 183.8 | 183.8 | 6 |
| 1735286400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734940800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734681600 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734595200 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734508800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734422400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734336000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1734076800 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733990400 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733904000 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
