Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.64 | 3.56744704571 | 17.94 | 18.58 | 17.94 | 1162 | 18.58 | DE |
| 12 | -4.32 | -18.864628821 | 22.9 | 22.9 | 17.94 | 372 | 19.82432258 | DE |
| 26 | -9.17 | -33.045045045 | 27.75 | 28.75 | 17.94 | 391 | 23.45316281 | DE |
| 52 | -11.42 | -38.0666666667 | 30 | 39.1 | 17.94 | 400 | 26.3627132 | DE |
| 156 | -11.77 | -38.7808896211 | 30.35 | 39.1 | 17.94 | 370 | 26.61583466 | DE |
| 260 | -11.77 | -38.7808896211 | 30.35 | 39.1 | 17.94 | 370 | 26.61583466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1737132900 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1737046500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1736960100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1736873700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1736787300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1736528100 | 18.58 | 0.38 | 2.09 | 17.94 | 18.58 | 17.94 | 1162 |
| 1736441700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736355300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736268900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736182500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735923300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735836900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735577700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1735318500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734972900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734713700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734627300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734540900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734454500 | 18.2 | -2.35 | -11.44 | 18.2 | 18.2 | 18.2 | 100 |
| 1734368100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734108900 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1734022500 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733936100 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733849700 | 20.55 | 1.13 | 5.82 | 20.2 | 20.55 | 20.2 | 302 |
| 1733763300 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1733504100 | 19.42 | 1.22 | 6.70 | 19.42 | 19.42 | 19.42 | 100 |
| 1733417700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733331300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733244900 | 18.2 | -1.16 | -5.99 | 18.2 | 18.2 | 18.2 | 100 |
| 1733158500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732899300 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732812900 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732726500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732640100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732553700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732294500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732208100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 272 |
| 1732121700 | 19.36 | -0.18 | -0.92 | 19.36 | 19.36 | 19.36 | 633 |
| 1732035300 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731948900 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731689700 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1731603300 | 19.54 | -1.71 | -8.05 | 19.64 | 19.8 | 19.54 | 203 |
| 1731516900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731430500 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731344100 | 21.25 | -1.05 | -4.71 | 21.7 | 21.7 | 21.25 | 28 |
| 1731084900 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730998500 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1730912100 | 22.3 | -0.65 | -2.83 | 22.9 | 22.9 | 22.3 | 820 |
| 1730793600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730707200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730448000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730361600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730275200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730188800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1730102400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729843200 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729756800 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729670400 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729584000 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1729497600 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
