Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.7664442326 | 20.98 | 21.985 | 20.98 | 328 | 21.45247561 | DE |
| 4 | 1.495 | 7.29802294362 | 20.485 | 21.985 | 20.14 | 306 | 20.88628727 | DE |
| 12 | 4.124 | 23.0958781362 | 17.856 | 21.985 | 17.856 | 514 | 19.8756005 | DE |
| 26 | 6.116 | 38.5526979324 | 15.864 | 21.985 | 15.752 | 514 | 18.34589821 | DE |
| 52 | 7.13 | 48.0134680135 | 14.85 | 21.985 | 14.83 | 566 | 17.13765322 | DE |
| 156 | 7.13 | 48.0134680135 | 14.85 | 21.985 | 14.83 | 566 | 17.13765322 | DE |
| 260 | 7.13 | 48.0134680135 | 14.85 | 21.985 | 14.83 | 566 | 17.13765322 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 21.685 | 0.13 | 0.63 | 21.685 | 21.685 | 21.685 | 168 |
| 1732121700 | 21.55 | 0.07 | 0.35 | 21.56 | 21.56 | 21.525 | 828 |
| 1732035300 | 21.475 | -0.32 | -1.47 | 21.815 | 21.815 | 21.475 | 45 |
| 1731948900 | 21.795 | 0.82 | 3.88 | 21.415 | 21.795 | 21.365 | 199 |
| 1731689700 | 20.98 | 0.41 | 1.99 | 20.98 | 20.98 | 20.98 | 400 |
| 1731603300 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1731516900 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1731430500 | 20.57 | -0.28 | -1.34 | 21.01 | 21.01 | 20.57 | 1033 |
| 1731344100 | 20.85 | 0.35 | 1.68 | 20.855 | 20.855 | 20.85 | 200 |
| 1731084900 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1730998500 | 20.505 | -0.18 | -0.87 | 20.775 | 20.775 | 20.38 | 436 |
| 1730912100 | 20.685 | 0.54 | 2.71 | 20.64 | 20.83 | 20.64 | 304 |
| 1730825700 | 20.14 | -0.24 | -1.15 | 20.14 | 20.14 | 20.14 | 3 |
| 1730739300 | 20.375 | -0.4 | -1.93 | 20.375 | 20.375 | 20.375 | 22 |
| 1730480100 | 20.775 | 0.17 | 0.85 | 20.775 | 20.775 | 20.775 | 168 |
| 1730393700 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730307300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1730220900 | 20.6 | 0.21 | 1.01 | 20.6 | 20.6 | 20.6 | 235 |
| 1730134500 | 20.395 | -0.09 | -0.44 | 20.205 | 20.395 | 20.205 | 504 |
| 1729871700 | 20.485 | -0.23 | -1.09 | 20.485 | 20.485 | 20.485 | 50 |
| 1729785300 | 20.71 | 0.36 | 1.77 | 20.485 | 20.76 | 20.48 | 1159 |
| 1729698900 | 20.35 | 0.35 | 1.75 | 19.864 | 20.35 | 18.996 | 1517 |
| 1729612500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729526100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729266900 | 20 | 0.22 | 1.11 | 19.932 | 20 | 19.932 | 26 |
| 1729180500 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1729094100 | 19.78 | 0.28 | 1.45 | 19.794 | 19.794 | 19.768 | 705 |
| 1729007700 | 19.498 | -0.39 | -1.97 | 19.498 | 19.498 | 19.498 | 72 |
| 1728921300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1728662100 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1728575700 | 19.89 | -0.11 | -0.55 | 19.89 | 19.89 | 19.89 | 350 |
| 1728489300 | 20 | 0.14 | 0.68 | 20 | 20 | 20 | 10 |
| 1728402900 | 19.864 | -0.1 | -0.48 | 19.864 | 19.864 | 19.864 | 1 |
| 1728316500 | 19.96 | 0.13 | 0.64 | 19.96 | 19.96 | 19.96 | 20 |
| 1728057300 | 19.834 | -0.29 | -1.45 | 19.968 | 19.968 | 19.834 | 120 |
| 1727970900 | 20.125 | 0.13 | 0.63 | 20.065 | 20.125 | 20.05 | 930 |
| 1727884500 | 20 | 0.18 | 0.93 | 19.942 | 20 | 19.942 | 1001 |
| 1727798100 | 19.816 | 0.19 | 0.96 | 19.862 | 19.878 | 19.816 | 1314 |
| 1727711700 | 19.628 | 0.15 | 0.76 | 19.386 | 19.774 | 19.378 | 2331 |
| 1727452500 | 19.48 | 0.25 | 1.28 | 19.48 | 19.48 | 19.48 | 6 |
| 1727366100 | 19.234 | 0 | 0.00 | 19.234 | 19.234 | 19.234 | 0 |
| 1727279700 | 19.234 | 0 | 0.00 | 19.234 | 19.234 | 19.234 | 0 |
| 1727193300 | 19.234 | -0.14 | -0.71 | 19.234 | 19.234 | 19.234 | 726 |
| 1727106900 | 19.372 | 0 | 0.00 | 19.372 | 19.372 | 19.372 | 0 |
| 1726847700 | 19.372 | -0.63 | -3.14 | 19.182 | 19.372 | 19.182 | 226 |
| 1726761300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726674900 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726588500 | 20 | 0.21 | 1.08 | 20 | 20 | 20 | 450 |
| 1726502100 | 19.786 | 0.33 | 1.68 | 19.542 | 19.786 | 19.392 | 227 |
| 1726242900 | 19.46 | -0.08 | -0.42 | 19.46 | 19.46 | 19.46 | 3 |
| 1726156500 | 19.542 | -0.04 | -0.19 | 19.542 | 19.542 | 19.542 | 326 |
| 1726070100 | 19.58 | 0.16 | 0.83 | 19.668 | 19.668 | 19.428 | 2084 |
| 1725983700 | 19.418 | 0.4 | 2.11 | 18.712 | 19.42 | 18.712 | 428 |
| 1725897300 | 19.016 | 0.27 | 1.42 | 18.926 | 19.016 | 18.886 | 1151 |
| 1725638100 | 18.75 | 0.21 | 1.13 | 18.75 | 18.75 | 18.75 | 614 |
| 1725551700 | 18.54 | -0.26 | -1.37 | 18.54 | 18.54 | 18.54 | 29 |
| 1725465300 | 18.798 | 0.8 | 4.43 | 18.362 | 18.798 | 18.288 | 1693 |
| 1725378900 | 18 | -0.05 | -0.30 | 18 | 18 | 18 | 250 |
| 1725292500 | 18.054 | 0.22 | 1.26 | 17.856 | 18.13 | 17.856 | 254 |
| 1725033300 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1724946900 | 17.83 | 0.11 | 0.62 | 17.8 | 17.83 | 17.8 | 369 |
| 1724860500 | 17.72 | 0.02 | 0.10 | 17.72 | 17.72 | 17.72 | 360 |
| 1724774100 | 17.702 | 0.14 | 0.80 | 17.754 | 17.754 | 17.7 | 1210 |
| 1724687700 | 17.562 | 0.01 | 0.05 | 17.562 | 17.562 | 17.562 | 200 |
| 1724428500 | 17.554 | -0.03 | -0.16 | 17.554 | 17.554 | 17.554 | 21 |
| 1724342100 | 17.582 | 0 | 0.00 | 17.582 | 17.582 | 17.582 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
