Premium
Truist Financial Corporation (1TFC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5.32 | -12.3505513639 | 43.075 | 43.075 | 43.075 | 10 | 43.075 | DE |
| 12 | -7.94 | -17.376080534 | 45.695 | 46.99 | 41.3 | 17 | 45.1277381 | DE |
| 26 | -4.875 | -11.4356087262 | 42.63 | 46.99 | 41.3 | 29 | 44.51128788 | DE |
| 52 | 2.155 | 6.05337078652 | 35.6 | 46.99 | 35.505 | 74 | 37.99148195 | DE |
| 156 | 3.355 | 9.75290697674 | 34.4 | 46.99 | 31.6 | 111 | 35.55491404 | DE |
| 260 | 3.355 | 9.75290697674 | 34.4 | 46.99 | 31.6 | 111 | 35.55491404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1742230500 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741971300 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741884900 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741798500 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741712100 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741625700 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741366500 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741280100 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741193700 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741107300 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1741020900 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740761700 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740675300 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740588900 | 43.075 | 0 | 0.00 | 43.075 | 43.075 | 43.075 | 0 |
| 1740502500 | 43.075 | -2.53 | -5.54 | 43.075 | 43.075 | 43.075 | 10 |
| 1740416100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1740156900 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1740070500 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739984100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739897700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739811300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739552100 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739465700 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1739379300 | 45.6 | 0.7 | 1.56 | 45.6 | 45.6 | 45.6 | 2 |
| 1739292900 | 44.9 | -2.09 | -4.45 | 41.3 | 44.9 | 41.3 | 30 |
| 1739206500 | 46.99 | 1.3 | 2.83 | 46.99 | 46.99 | 46.99 | 2 |
| 1738947300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738860900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738774500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738688100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738601700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738342500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738256100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738169700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1738083300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737996900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737737700 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737651300 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737564900 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737478500 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737392100 | 45.695 | 0 | 0.00 | 45.695 | 45.695 | 45.695 | 0 |
| 1737132900 | 45.695 | 1.13 | 2.52 | 45.695 | 45.695 | 45.695 | 40 |
| 1737014400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736928000 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736841600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736755200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736496000 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736409600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736323200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736236800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1736150400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735891200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735804800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735545600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1735286400 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734940800 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734681600 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
| 1734595200 | 44.57 | 0 | 0.00 | 44.57 | 44.57 | 44.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
