Premium
Truist Financial Corporation (1TFC)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 44.36 | 0 | 0 | 0 | DE |
| 4 | 1.73 | 4.05817499414 | 42.63 | 44.36 | 42.63 | 60 | 42.63 | DE |
| 12 | 1.73 | 4.05817499414 | 42.63 | 44.36 | 42.63 | 60 | 42.63 | DE |
| 26 | 8.855 | 24.9401492748 | 35.505 | 44.36 | 35.505 | 87 | 38.03656069 | DE |
| 52 | 9.96 | 28.9534883721 | 34.4 | 44.36 | 31.6 | 160 | 34.68846583 | DE |
| 156 | 9.96 | 28.9534883721 | 34.4 | 44.36 | 31.6 | 160 | 34.68846583 | DE |
| 260 | 9.96 | 28.9534883721 | 34.4 | 44.36 | 31.6 | 160 | 34.68846583 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 44.36 | 1.73 | 4.06 | 44.36 | 44.36 | 44.36 | 20 |
| 1731689700 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731603300 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731516900 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731430500 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731344100 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1731084900 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1730998500 | 42.63 | 0 | 0.00 | 42.63 | 42.63 | 42.63 | 0 |
| 1730912100 | 42.63 | 3.57 | 9.13 | 42.63 | 42.63 | 42.63 | 60 |
| 1730793600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1730707200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1730448000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1730361600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1730275200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1730188800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1730102400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729843200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729756800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729670400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729584000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729497600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729238400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729152000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1729065600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728979200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728892800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728633600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728547200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728460800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728374400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728288000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1728028800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727942400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727856000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727769600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727683200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727424000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727337600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727251200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727164800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1727078400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726819200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726732800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726646400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726560000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726473600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726214400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726128000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1726041600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725955200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725868800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725609600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725523200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725436800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725350400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725264000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1725004800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724918400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724832000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724745600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724659200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724400000 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724313600 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724227200 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724140800 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
| 1724054400 | 39.065 | 0 | 0.00 | 39.065 | 39.065 | 39.065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
