Premium
Target Corp (1TGT)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -6.16 | -4.5347467609 | 135.84 | 138.68 | 125.84 | 97 | 130.81259259 | DE |
| 12 | 13.58 | 11.6968130922 | 116.1 | 138.68 | 115.7 | 117 | 124.32177501 | DE |
| 26 | 0.34 | 0.262873047781 | 129.34 | 149.5 | 115.7 | 98 | 130.05201721 | DE |
| 52 | -8.92 | -6.43578643579 | 138.6 | 160.35 | 115.7 | 88 | 134.4677707 | DE |
| 156 | -0.02 | -0.0154202004626 | 129.7 | 160.35 | 115.7 | 83 | 134.34958035 | DE |
| 260 | -0.02 | -0.0154202004626 | 129.7 | 160.35 | 115.7 | 83 | 134.34958035 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738342500 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738256100 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738169700 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1738083300 | 129.68 | 0 | 0.00 | 129.68 | 129.68 | 129.68 | 0 |
| 1737996900 | 129.68 | 3.84 | 3.05 | 129.68 | 129.68 | 129.68 | 13 |
| 1737737700 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737651300 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737564900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737478500 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737392100 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737132900 | 125.84 | 0 | 0.00 | 125.84 | 125.84 | 125.84 | 0 |
| 1737046500 | 125.84 | -11.16 | -8.15 | 135.32 | 135.32 | 125.84 | 237 |
| 1736960100 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736873700 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736787300 | 137 | -1.68 | -1.21 | 136.86 | 138.08 | 136.86 | 20 |
| 1736528100 | 138.68 | 3.48 | 2.57 | 138.56 | 138.68 | 138.56 | 35 |
| 1736441700 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1736355300 | 135.19999 | 2.68 | 2.02 | 135.84 | 135.84 | 133.9 | 181 |
| 1736268900 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1736182500 | 132.52 | 2.5 | 1.92 | 132.52 | 132.52 | 132.52 | 60 |
| 1735923300 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735836900 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735577700 | 130.02 | 0 | 0.00 | 130.02 | 130.02 | 130.02 | 0 |
| 1735318500 | 130.02 | 5.22 | 4.18 | 130.6 | 130.6 | 130.02 | 103 |
| 1734972900 | 124.8 | -0.42 | -0.34 | 124.8 | 124.8 | 124.8 | 43 |
| 1734713700 | 125.22 | -2.62 | -2.05 | 125.2 | 125.22 | 125.2 | 100 |
| 1734627300 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734540900 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734454500 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1734368100 | 127.84 | -2.32 | -1.78 | 132.6 | 132.6 | 124.72 | 131 |
| 1734108900 | 130.16 | 0 | 0.00 | 130.16 | 130.16 | 130.16 | 0 |
| 1734022500 | 130.16 | 1.36 | 1.06 | 130.63999 | 130.63999 | 130.16 | 180 |
| 1733936100 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1733849700 | 128.8 | -0.58 | -0.45 | 128.8 | 128.8 | 128.8 | 1 |
| 1733763300 | 129.38 | 6.82 | 5.56 | 126.34 | 129.38 | 126.34 | 112 |
| 1733504100 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1733417700 | 122.56 | -0.68 | -0.55 | 124.38 | 124.38 | 122.56 | 61 |
| 1733331300 | 123.24 | -1.76 | -1.41 | 124.3 | 124.3 | 123.24 | 100 |
| 1733244900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1733158500 | 125 | 0.58 | 0.47 | 126.36 | 126.36 | 125 | 59 |
| 1732899300 | 124.42 | 1.1 | 0.89 | 124.42 | 124.42 | 124.42 | 4 |
| 1732812900 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1732726500 | 123.32 | 0 | 0.00 | 123.32 | 123.32 | 123.32 | 0 |
| 1732640100 | 123.32 | -0.54 | -0.44 | 124.32 | 124.32 | 123.32 | 57 |
| 1732553700 | 123.86 | 3.54 | 2.94 | 120.94 | 123.86 | 120.94 | 58 |
| 1732294500 | 120.32 | 3.52 | 3.01 | 116.9 | 120.42 | 116.88 | 430 |
| 1732208100 | 116.8 | 1.1 | 0.95 | 117.38 | 117.52 | 115.7 | 535 |
| 1732121700 | 115.7 | -21.92 | -15.93 | 116.1 | 116.6 | 115.7 | 49 |
| 1732003200 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731916800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731657600 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731571200 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731484800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731398400 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731312000 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731052800 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730966400 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730880000 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730793600 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730707200 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
