Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 1.22308354866 | 116.1 | 117.52 | 115.7 | 49 | 115.7 | DE |
| 4 | -20.16 | -14.6426496223 | 137.68 | 138.76 | 115.7 | 35 | 127.75269231 | DE |
| 12 | -23.1 | -16.4272507467 | 140.62 | 146.16 | 115.7 | 51 | 137.63125612 | DE |
| 26 | -14.04 | -10.6719367589 | 131.56 | 149.5 | 115.7 | 70 | 139.60457245 | DE |
| 52 | -12.18 | -9.39090208173 | 129.7 | 160.35 | 115.7 | 65 | 143.72249717 | DE |
| 156 | -12.18 | -9.39090208173 | 129.7 | 160.35 | 115.7 | 65 | 143.72249717 | DE |
| 260 | -12.18 | -9.39090208173 | 129.7 | 160.35 | 115.7 | 65 | 143.72249717 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 115.7 | -21.92 | -15.93 | 116.1 | 116.6 | 115.7 | 49 |
| 1732035300 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731948900 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731689700 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731603300 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731516900 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731430500 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731344100 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1731084900 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730998500 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730912100 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730825700 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730739300 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730480100 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730393700 | 137.62 | 0 | 0.00 | 137.62 | 137.62 | 137.62 | 0 |
| 1730307300 | 137.62 | -1.14 | -0.82 | 137.62 | 137.62 | 137.62 | 13 |
| 1730220900 | 138.76 | 1 | 0.73 | 137.68 | 138.76 | 137.68 | 42 |
| 1730130900 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1729871700 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1729785300 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1729698900 | 137.76 | -8.4 | -5.75 | 137.76 | 137.76 | 137.76 | 5 |
| 1729612500 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1729526100 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1729266900 | 146.16 | 0 | 0.00 | 146.16 | 146.16 | 146.16 | 0 |
| 1729180500 | 146.16 | 1.16 | 0.80 | 146.16 | 146.16 | 146.16 | 40 |
| 1729094100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729007700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728921300 | 145 | 7.3 | 5.30 | 145 | 145 | 145 | 100 |
| 1728662100 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1728575700 | 137.69999 | 0 | 0.00 | 137.69999 | 137.69999 | 137.69999 | 0 |
| 1728489300 | 137.69999 | 2.12 | 1.56 | 137.69999 | 137.69999 | 137.69999 | 41 |
| 1728402900 | 135.58 | 0 | 0.00 | 135.58 | 135.58 | 135.58 | 0 |
| 1728316500 | 135.58 | -1.42 | -1.04 | 139.54 | 139.54 | 135.58 | 91 |
| 1728057300 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727970900 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727884500 | 137 | -2.62 | -1.88 | 137 | 137 | 137 | 100 |
| 1727798100 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1727711700 | 139.62 | 0 | 0.00 | 139.62 | 139.62 | 139.62 | 0 |
| 1727452500 | 139.62 | -0.98 | -0.70 | 139.62 | 139.62 | 139.62 | 50 |
| 1727366100 | 140.6 | 4.6 | 3.38 | 140.6 | 140.6 | 140.6 | 50 |
| 1727279700 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1727193300 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1727106900 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726847700 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726761300 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726674900 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726588500 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726502100 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726242900 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726156500 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1726070100 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725983700 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725897300 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725638100 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725551700 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725465300 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725378900 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1725292500 | 136 | -6.2 | -4.36 | 140.62 | 140.62 | 136 | 32 |
| 1725033300 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1724946900 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1724860500 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1724774100 | 142.19999 | -0.32 | -0.22 | 142.19999 | 142.19999 | 142.19999 | 16 |
| 1724687700 | 142.52 | 0 | 0.00 | 142.52 | 142.52 | 142.52 | 0 |
| 1724428500 | 142.52 | -6.98 | -4.67 | 142.3 | 142.52 | 141 | 44 |
| 1724342100 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1724255700 | 149.5 | 17.46 | 13.22 | 132.1 | 149.5 | 132.1 | 442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
