Premium
TJX Companies Inc (1TJX)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.18 | 0.983497249542 | 119.98 | 121.22 | 119.98 | 80 | 121.08578616 | DE |
| 12 | 0.2 | 0.165343915344 | 120.96 | 123.96 | 116.16 | 44 | 119.50376147 | DE |
| 26 | 6.32 | 5.50330895158 | 114.84 | 123.96 | 114.84 | 48 | 119.78006452 | DE |
| 52 | 30.76 | 34.0265486726 | 90.4 | 123.96 | 88.08 | 40 | 112.19824437 | DE |
| 156 | 37.78 | 45.3106260494 | 83.38 | 123.96 | 83.38 | 40 | 109.52870466 | DE |
| 260 | 37.78 | 45.3106260494 | 83.38 | 123.96 | 83.38 | 40 | 109.52870466 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740156900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1740070500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739984100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739897700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739811300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739552100 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739465700 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739379300 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739292900 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1739206500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1738947300 | 121.16 | 1.18 | 0.98 | 120.2 | 121.22 | 120.2 | 149 |
| 1738860900 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738774500 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738688100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738601700 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738342500 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738256100 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1738169700 | 119.98 | 0.1 | 0.08 | 119.98 | 119.98 | 119.98 | 10 |
| 1738083300 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737996900 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737737700 | 119.88 | 0 | 0.00 | 119.88 | 119.88 | 119.88 | 0 |
| 1737651300 | 119.88 | 0.84 | 0.71 | 118.92 | 119.88 | 118.92 | 85 |
| 1737564900 | 119.04 | 1.46 | 1.24 | 119.04 | 119.04 | 119.04 | 25 |
| 1737478500 | 117.58 | 1.42 | 1.22 | 117.58 | 117.58 | 117.58 | 43 |
| 1737392100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737132900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1737046500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736960100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736873700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736787300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736528100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736441700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736355300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736268900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736182500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735923300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735836900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735577700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735318500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734972900 | 116.16 | -1.12 | -0.95 | 116.16 | 116.16 | 116.16 | 43 |
| 1734713700 | 117.28 | -2.44 | -2.04 | 117.34 | 117.34 | 117.28 | 20 |
| 1734627300 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734540900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734454500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734368100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734108900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734022500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733936100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733849700 | 119.72 | 0.3 | 0.25 | 119.72 | 119.72 | 119.72 | 5 |
| 1733763300 | 119.42 | -0.38 | -0.32 | 123.96 | 123.96 | 119.42 | 49 |
| 1733504100 | 119.8 | -3.3 | -2.68 | 120.96 | 120.96 | 119.8 | 7 |
| 1733417700 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733331300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733244900 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733158500 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732899300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732812900 | 123.1 | 6.96 | 5.99 | 122.02 | 123.1 | 122.02 | 124 |
| 1732726500 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1732640100 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1732553700 | 116.14 | 1.3 | 1.13 | 116.14 | 116.14 | 116.14 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
