Premium
TJX Companies Inc (1TJX)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.18 | -1.00562468042 | 117.34 | 117.34 | 116.16 | 32 | 116.51555556 | DE |
| 12 | 1.32 | 1.14942528736 | 114.84 | 123.96 | 114.84 | 39 | 119.44564935 | DE |
| 26 | 11.46 | 10.9455587393 | 104.7 | 123.96 | 104.7 | 35 | 119.30340836 | DE |
| 52 | 26.26 | 29.2102335929 | 89.9 | 123.96 | 88.08 | 36 | 104.83433022 | DE |
| 156 | 32.78 | 39.3139841689 | 83.38 | 123.96 | 83.38 | 34 | 104.47292496 | DE |
| 260 | 32.78 | 39.3139841689 | 83.38 | 123.96 | 83.38 | 34 | 104.47292496 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736441700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736355300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736268900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1736182500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735923300 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735836900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735577700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735318500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734972900 | 116.16 | -1.12 | -0.95 | 116.16 | 116.16 | 116.16 | 43 |
| 1734713700 | 117.28 | -2.44 | -2.04 | 117.34 | 117.34 | 117.28 | 20 |
| 1734627300 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734540900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734454500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734368100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734108900 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1734022500 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733936100 | 119.72 | 0 | 0.00 | 119.72 | 119.72 | 119.72 | 0 |
| 1733849700 | 119.72 | 0.3 | 0.25 | 119.72 | 119.72 | 119.72 | 5 |
| 1733763300 | 119.42 | -0.38 | -0.32 | 123.96 | 123.96 | 119.42 | 49 |
| 1733504100 | 119.8 | -3.3 | -2.68 | 120.96 | 120.96 | 119.8 | 7 |
| 1733417700 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733331300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733244900 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1733158500 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732899300 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732812900 | 123.1 | 6.96 | 5.99 | 122.02 | 123.1 | 122.02 | 124 |
| 1732726500 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1732640100 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1732553700 | 116.14 | 1.3 | 1.13 | 116.14 | 116.14 | 116.14 | 4 |
| 1732294500 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1732208100 | 114.84 | 0 | 0.00 | 114.84 | 114.84 | 114.84 | 0 |
| 1732121700 | 114.84 | 10.14 | 9.68 | 114.84 | 114.84 | 114.84 | 56 |
| 1732003200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731916800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731657600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731571200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731484800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731398400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731312000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1731052800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730966400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730880000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730793600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730707200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730448000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730361600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730275200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730188800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1730102400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729843200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729756800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729670400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729584000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729497600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729238400 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729152000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1729065600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1728979200 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1728892800 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
