Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.528 | 15.6028368794 | 3.384 | 3.95 | 3.366 | 65526 | 3.82558514 | DE |
| 4 | 0.702 | 21.8691588785 | 3.21 | 3.95 | 3.146 | 27653 | 3.63303779 | DE |
| 12 | 0.722 | 22.6332288401 | 3.19 | 3.95 | 2.779 | 20721 | 3.39733998 | DE |
| 26 | -0.848 | -17.8151260504 | 4.76 | 4.838 | 2.779 | 20354 | 3.67900783 | DE |
| 52 | -3.164 | -44.7145279819 | 7.076 | 7.076 | 2.779 | 20053 | 4.34704336 | DE |
| 156 | -6.708 | -63.1638418079 | 10.62 | 10.89 | 2.779 | 15845 | 5.83914596 | DE |
| 260 | -7.493 | -65.6992547128 | 11.405 | 12.345 | 2.779 | 16055 | 6.64794382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 3.814 | -0.07 | -1.70 | 3.95 | 3.95 | 3.688 | 14566 |
| 1732208100 | 3.88 | -0.02 | -0.56 | 3.82 | 3.88 | 3.82 | 33711 |
| 1732121700 | 3.902 | 0.09 | 2.31 | 3.94 | 3.94 | 3.822 | 85014 |
| 1732035300 | 3.814 | 0.42 | 12.31 | 3.486 | 3.844 | 3.486 | 180199 |
| 1731948900 | 3.396 | 0.06 | 1.77 | 3.384 | 3.402 | 3.366 | 14140 |
| 1731689700 | 3.337 | 0.08 | 2.30 | 3.322 | 3.35 | 3.322 | 4167 |
| 1731603300 | 3.262 | 0 | 0.00 | 3.248 | 3.294 | 3.228 | 10363 |
| 1731516900 | 3.262 | -0.04 | -1.15 | 3.3 | 3.3 | 3.249 | 627 |
| 1731430500 | 3.3 | -0.05 | -1.43 | 3.334 | 3.342 | 3.3 | 4022 |
| 1731344100 | 3.348 | -0.04 | -1.18 | 3.376 | 3.394 | 3.348 | 11284 |
| 1731084900 | 3.388 | -0.09 | -2.64 | 3.45 | 3.456 | 3.388 | 3913 |
| 1730998500 | 3.48 | 0.18 | 5.42 | 3.356 | 3.612 | 3.356 | 37813 |
| 1730912100 | 3.301 | -0.11 | -3.08 | 3.364 | 3.43 | 3.2639999 | 6275 |
| 1730825700 | 3.406 | 0.2 | 6.37 | 3.302 | 3.43 | 3.302 | 26127 |
| 1730739300 | 3.202 | 0.04 | 1.27 | 3.156 | 3.244 | 3.146 | 5493 |
| 1730480100 | 3.162 | -0.05 | -1.68 | 3.188 | 3.19 | 3.152 | 3767 |
| 1730393700 | 3.216 | -0.04 | -1.08 | 3.201 | 3.238 | 3.198 | 5380 |
| 1730307300 | 3.251 | -0.09 | -2.58 | 3.292 | 3.313 | 3.251 | 18392 |
| 1730220900 | 3.337 | -0.02 | -0.65 | 3.31 | 3.388 | 3.301 | 44739 |
| 1730134500 | 3.359 | 0.02 | 0.51 | 3.21 | 3.359 | 3.21 | 43058 |
| 1729871700 | 3.342 | 0.06 | 1.70 | 3.293 | 3.379 | 3.2759999 | 16997 |
| 1729785300 | 3.286 | 0.11 | 3.30 | 3.208 | 3.35 | 3.208 | 20151 |
| 1729698900 | 3.181 | -0.11 | -3.25 | 3.266 | 3.266 | 3.174 | 38085 |
| 1729612500 | 3.2879999 | -0.1 | -2.95 | 3.568 | 3.568 | 3.266 | 37207 |
| 1729526100 | 3.388 | -0.09 | -2.70 | 3.485 | 3.568 | 3.311 | 29942 |
| 1729266900 | 3.482 | 0.31 | 9.91 | 3.2799999 | 3.49 | 3.2799999 | 20355 |
| 1729180500 | 3.168 | -0.02 | -0.56 | 3.158 | 3.196 | 3.14 | 3260 |
| 1729094100 | 3.186 | 0.07 | 2.18 | 3.14 | 3.212 | 3.14 | 19751 |
| 1729007700 | 3.118 | -0.05 | -1.58 | 3.152 | 3.152 | 3.094 | 17255 |
| 1728921300 | 3.168 | -0.08 | -2.52 | 3.269 | 3.269 | 3.156 | 4683 |
| 1728662100 | 3.25 | -0.03 | -0.91 | 3.27 | 3.32 | 3.25 | 3178 |
| 1728575700 | 3.2799999 | -0.06 | -1.80 | 3.32 | 3.332 | 3.2599999 | 10148 |
| 1728489300 | 3.34 | 0.1 | 3.02 | 3.205 | 3.348 | 3.204 | 15138 |
| 1728402900 | 3.242 | -0.07 | -2.17 | 3.369 | 3.369 | 3.188 | 4322 |
| 1728316500 | 3.314 | -0.08 | -2.41 | 3.363 | 3.363 | 3.25 | 20379 |
| 1728057300 | 3.396 | -0 | -0.06 | 3.397 | 3.432 | 3.382 | 6577 |
| 1727970900 | 3.398 | -0.04 | -1.11 | 3.357 | 3.424 | 3.354 | 22756 |
| 1727884500 | 3.436 | 0.03 | 0.76 | 3.439 | 3.47 | 3.418 | 9262 |
| 1727798100 | 3.41 | -0.07 | -2.07 | 3.566 | 3.566 | 3.41 | 18672 |
| 1727711700 | 3.482 | 0.06 | 1.72 | 3.44 | 3.5 | 3.391 | 12826 |
| 1727452500 | 3.423 | 0.11 | 3.20 | 3.372 | 3.428 | 3.364 | 32597 |
| 1727366100 | 3.317 | 0.08 | 2.31 | 3.32 | 3.38 | 3.31 | 27704 |
| 1727279700 | 3.242 | 0.01 | 0.19 | 3.193 | 3.2639999 | 3.193 | 1199 |
| 1727193300 | 3.236 | 0.05 | 1.57 | 3.2799999 | 3.387 | 3.236 | 51889 |
| 1727106900 | 3.186 | 0.06 | 1.92 | 3.23 | 3.23 | 3.1 | 4249 |
| 1726847700 | 3.126 | -0.07 | -2.25 | 3.16 | 3.186 | 3.126 | 6856 |
| 1726761300 | 3.198 | 0.14 | 4.51 | 3.142 | 3.212 | 3.14 | 22470 |
| 1726674900 | 3.06 | 0.08 | 2.65 | 2.964 | 3.06 | 2.964 | 7956 |
| 1726588500 | 2.981 | 0.1 | 3.33 | 2.985 | 2.998 | 2.95 | 13609 |
| 1726502100 | 2.8849999 | -0.09 | -3.03 | 2.958 | 2.97 | 2.8849999 | 14432 |
| 1726242900 | 2.975 | 0.16 | 5.80 | 2.875 | 2.99 | 2.875 | 17202 |
| 1726156500 | 2.812 | 0.03 | 1.15 | 2.874 | 2.874 | 2.781 | 2902 |
| 1726070100 | 2.7799999 | -0 | -0.07 | 2.874 | 2.874 | 2.779 | 16910 |
| 1725983700 | 2.782 | -0.13 | -4.46 | 2.88 | 2.9009999 | 2.7799999 | 25764 |
| 1725897300 | 2.912 | -0.06 | -1.92 | 3.0099999 | 3.0099999 | 2.91 | 18622 |
| 1725638100 | 2.969 | -0.08 | -2.75 | 3 | 3.024 | 2.968 | 12123 |
| 1725551700 | 3.053 | -0.08 | -2.62 | 3.024 | 3.118 | 2.966 | 25189 |
| 1725465300 | 3.1349999 | -0.03 | -0.92 | 3.123 | 3.182 | 3.122 | 19742 |
| 1725378900 | 3.164 | -0.16 | -4.81 | 3.2759999 | 3.2799999 | 3.15 | 20203 |
| 1725292500 | 3.324 | 0.12 | 3.87 | 3.19 | 3.324 | 3.173 | 17664 |
| 1725033300 | 3.2 | -0.03 | -0.87 | 3.2 | 3.248 | 3.186 | 15804 |
| 1724946900 | 3.228 | 0.05 | 1.51 | 3.1629999 | 3.228 | 3.1629999 | 9321 |
| 1724860500 | 3.18 | -0.03 | -1.03 | 3.206 | 3.206 | 3.168 | 1778 |
| 1724774100 | 3.213 | -0.01 | -0.19 | 3.249 | 3.304 | 3.206 | 15940 |
| 1724687700 | 3.219 | 0.05 | 1.61 | 3.168 | 3.234 | 3.168 | 17128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
