Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 2.41386877332 | 227.85 | 233.35 | 227.85 | 5 | 230.6 | DE |
| 4 | 29.05 | 14.2192853647 | 204.3 | 233.35 | 204.3 | 69 | 218.59632 | DE |
| 12 | 54.81 | 30.6990030245 | 178.54 | 233.35 | 178.54 | 61 | 212.92667033 | DE |
| 26 | 69.19 | 42.1479044834 | 164.16 | 233.35 | 164.16 | 50 | 204.62283595 | DE |
| 52 | 97.09 | 71.2534859827 | 136.26 | 233.35 | 136.26 | 43 | 181.98627561 | DE |
| 156 | 97.09 | 71.2534859827 | 136.26 | 233.35 | 136.26 | 43 | 181.98627561 | DE |
| 260 | 97.09 | 71.2534859827 | 136.26 | 233.35 | 136.26 | 43 | 181.98627561 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 233.35 | 5.5 | 2.41 | 233.35 | 233.35 | 233.35 | 5 |
| 1732640100 | 227.85 | 0 | 0.00 | 227.85 | 227.85 | 227.85 | 0 |
| 1732553700 | 227.85 | 0 | 0.00 | 227.85 | 227.85 | 227.85 | 0 |
| 1732294500 | 227.85 | 7.3 | 3.31 | 227.85 | 227.85 | 227.85 | 5 |
| 1732208100 | 220.55 | 0 | 0.00 | 220.55 | 220.55 | 220.55 | 0 |
| 1732121700 | 220.55 | -7.95 | -3.48 | 220.55 | 220.55 | 220.55 | 21 |
| 1732035300 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1731948900 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1731689700 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1731603300 | 228.5 | 1.95 | 0.86 | 229.55 | 229.55 | 228.5 | 7 |
| 1731516900 | 226.55 | 2.7 | 1.21 | 226.55 | 226.55 | 226.55 | 20 |
| 1731430500 | 223.85 | 2.15 | 0.97 | 224.5 | 224.5 | 223.65 | 41 |
| 1731344100 | 221.7 | 6.1 | 2.83 | 221.55 | 221.7 | 221.55 | 300 |
| 1731084900 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1730998500 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1730912100 | 215.6 | 11.3 | 5.53 | 213.55 | 215.6 | 213.5 | 150 |
| 1730825700 | 204.3 | 0 | 0.00 | 204.3 | 204.3 | 204.3 | 0 |
| 1730739300 | 204.3 | -5.7 | -2.71 | 204.3 | 204.3 | 204.3 | 76 |
| 1730480100 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730393700 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730307300 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730220900 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730134500 | 210 | -6.75 | -3.11 | 211.15 | 211.15 | 210 | 42 |
| 1729871700 | 216.75 | 26.15 | 13.72 | 212.85 | 216.75 | 212.8 | 95 |
| 1729785300 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729698900 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729612500 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729526100 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729266900 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729180500 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729094100 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1729007700 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728921300 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728662100 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728575700 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728489300 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728402900 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1728316500 | 190.6 | 1.16 | 0.61 | 190.58 | 190.6 | 190.58 | 76 |
| 1728057300 | 189.44 | 0 | 0.00 | 189.44 | 189.44 | 189.44 | 0 |
| 1727970900 | 189.44 | 5.24 | 2.84 | 189.44 | 189.44 | 189.44 | 31 |
| 1727884500 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727798100 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727711700 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727452500 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727366100 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727279700 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727193300 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1727106900 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1726847700 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1726761300 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1726674900 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1726588500 | 184.2 | 0 | 0.00 | 184.2 | 184.2 | 184.2 | 0 |
| 1726502100 | 184.2 | 5.66 | 3.17 | 184.74 | 184.74 | 184.2 | 9 |
| 1726242900 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1726156500 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1726070100 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1725983700 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1725897300 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1725638100 | 178.54 | 0 | 0.00 | 178.54 | 178.54 | 178.54 | 0 |
| 1725551700 | 178.54 | -0.86 | -0.48 | 178.54 | 178.54 | 178.54 | 32 |
| 1725436800 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1725350400 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1725264000 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1725004800 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1724918400 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1724832000 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
