Premium
TeamViewer SE (1TMV)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.28638497653 | 10.65 | 10.65 | 10.3 | 708 | 10.54734982 | DE |
| 4 | 0.65 | 6.73575129534 | 9.65 | 10.65 | 9.584 | 490 | 10.29345408 | DE |
| 12 | -3.26 | -24.0412979351 | 13.56 | 13.56 | 9.584 | 482 | 10.90102595 | DE |
| 26 | -2.7 | -20.7692307692 | 13 | 13.56 | 9.584 | 584 | 11.50064624 | DE |
| 52 | -3.6 | -25.8992805755 | 13.9 | 13.9 | 9.584 | 528 | 11.62453605 | DE |
| 156 | -3.6 | -25.8992805755 | 13.9 | 13.9 | 9.584 | 528 | 11.62453605 | DE |
| 260 | -3.6 | -25.8992805755 | 13.9 | 13.9 | 9.584 | 528 | 11.62453605 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736873700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736787300 | 10.3 | -0.35 | -3.29 | 10.3 | 10.3 | 10.3 | 415 |
| 1736528100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1736441700 | 10.65 | 1.07 | 11.12 | 10.65 | 10.65 | 10.65 | 1000 |
| 1736355300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736268900 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1736182500 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735923300 | 9.584 | 0 | 0.00 | 9.584 | 9.584 | 9.584 | 0 |
| 1735836900 | 9.584 | -0.07 | -0.68 | 9.584 | 9.584 | 9.584 | 130 |
| 1735577700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1735318500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734972900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734713700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734627300 | 9.65 | -0.5 | -4.93 | 9.65 | 9.65 | 9.65 | 415 |
| 1734540900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734454500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734368100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1734108900 | 10.15 | -0.79 | -7.18 | 10.45 | 10.45 | 10.15 | 1390 |
| 1734022500 | 10.935 | -0.04 | -0.32 | 10.935 | 10.935 | 10.935 | 100 |
| 1733936100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1733849700 | 10.97 | -1.04 | -8.62 | 10.97 | 10.97 | 10.97 | 900 |
| 1733763300 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733504100 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733417700 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1733331300 | 12.005 | 0.51 | 4.39 | 12.005 | 12.005 | 12.005 | 700 |
| 1733244900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733158500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732899300 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 700 |
| 1732812900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732726500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732640100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732553700 | 11.7 | 0.05 | 0.43 | 11.7 | 11.7 | 11.7 | 125 |
| 1732294500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732208100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732121700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732035300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731948900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731689700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731603300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731516900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731430500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731344100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731084900 | 11.65 | 0.41 | 3.65 | 11.65 | 11.65 | 11.65 | 200 |
| 1730998500 | 11.24 | -0.14 | -1.19 | 11.24 | 11.24 | 11.24 | 200 |
| 1730912100 | 11.375 | -2.19 | -16.11 | 11.755 | 11.755 | 11.375 | 270 |
| 1730822100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730735700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730476500 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730390100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730303700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730217300 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1730130900 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729871700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729785300 | 13.56 | 0.76 | 5.94 | 13.56 | 13.56 | 13.56 | 200 |
| 1729698900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729612500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729526100 | 12.8 | 1.11 | 9.45 | 12.8 | 12.8 | 12.8 | 200 |
| 1729238400 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1729152000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1729065600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
