Premium
Travelers Companies Inc (1TRV)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 242.3 | 242.3 | 242.3 | 8 | 242.3 | DE |
| 12 | 9.5 | 4.08075601375 | 232.8 | 246.5 | 230 | 26 | 236.18181818 | DE |
| 26 | 0 | 0 | 242.3 | 247.7 | 228 | 17 | 236.86393443 | DE |
| 52 | 35.3 | 17.0531400966 | 207 | 247.7 | 194.6 | 30 | 210.65053004 | DE |
| 156 | 35.3 | 17.0531400966 | 207 | 247.7 | 194.6 | 30 | 210.65053004 | DE |
| 260 | 35.3 | 17.0531400966 | 207 | 247.7 | 194.6 | 30 | 210.65053004 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1740675300 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1740588900 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1740502500 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1740416100 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1740156900 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1740070500 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739984100 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739897700 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739811300 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739552100 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739465700 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739379300 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739292900 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1739206500 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1738947300 | 242.3 | 0 | 0.00 | 242.3 | 242.3 | 242.3 | 0 |
| 1738860900 | 242.3 | 2.3 | 0.96 | 242.3 | 242.3 | 242.3 | 8 |
| 1738774500 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738688100 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738601700 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738342500 | 240 | 10 | 4.35 | 240 | 240 | 240 | 27 |
| 1738256100 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738169700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1738083300 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1737996900 | 230 | -5 | -2.13 | 230.5 | 230.5 | 230 | 35 |
| 1737737700 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1737651300 | 235 | -6.2 | -2.57 | 246.5 | 246.5 | 235 | 40 |
| 1737564900 | 241.2 | 8.4 | 3.61 | 239 | 241.2 | 239 | 31 |
| 1737478500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1737392100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1737132900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1737046500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736960100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736873700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736787300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736528100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736441700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736355300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736268900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1736182500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735923300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735836900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735577700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1735318500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734972900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734713700 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734627300 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734540900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734454500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734368100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734108900 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1734022500 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1733936100 | 232.8 | 0 | 0.00 | 232.8 | 232.8 | 232.8 | 0 |
| 1733849700 | 232.8 | -14.9 | -6.02 | 232.8 | 232.8 | 232.8 | 13 |
| 1733731200 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733472000 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733385600 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733299200 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
| 1733212800 | 247.7 | 0 | 0.00 | 247.7 | 247.7 | 247.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
