Premium
Under Armour Inc (1UAA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.027 | 6.027 | 6.027 | 200 | 6.027 | DE |
| 26 | -0.373 | -5.828125 | 6.4 | 6.533 | 6.027 | 92 | 6.27377245 | DE |
| 52 | -0.949 | -13.6037844037 | 6.976 | 8.11 | 6.027 | 1423 | 7.22218181 | DE |
| 156 | -0.949 | -13.6037844037 | 6.976 | 8.11 | 6.027 | 1423 | 7.22218181 | DE |
| 260 | -0.949 | -13.6037844037 | 6.976 | 8.11 | 6.027 | 1423 | 7.22218181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1726674900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1726588500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1726502100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1726242900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1726156500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1726070100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725983700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725897300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725638100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725551700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725465300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725378900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725292500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1725033300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724946900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724860500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724774100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724687700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724428500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724342100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724255700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724169300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1724082900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723823700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723650900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723564500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723478100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723218900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723132500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1723046100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722959700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722873300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722614100 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722527700 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722441300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722354900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722268500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1722009300 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1721922900 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1721836500 | 6.027 | 0 | 0.00 | 6.027 | 6.027 | 6.027 | 0 |
| 1721750100 | 6.027 | -0.39 | -6.03 | 6.027 | 6.027 | 6.027 | 200 |
| 1721663700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721404500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721318100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721231700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721145300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1721058900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720799700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720713300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720626900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720540500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720454100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720194900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720108500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1720022100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719935700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719849300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719590100 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719503700 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719417300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719330900 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1719244500 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1718985300 | 6.414 | 0 | 0.00 | 6.414 | 6.414 | 6.414 | 0 |
| 1718898900 | 6.414 | -0.12 | -1.82 | 6.414 | 6.414 | 6.414 | 145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
