Premium
United Airlines Holdings Inc (1UAL)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 94.16 | 0 | 0 | 0 | DE |
| 4 | 1.11 | 1.19290703923 | 93.05 | 97.61 | 90.81 | 104 | 93.44272289 | DE |
| 12 | 42.56 | 82.480620155 | 51.6 | 97.61 | 50.26 | 85 | 83.42562302 | DE |
| 26 | 49.28 | 109.803921569 | 44.88 | 97.61 | 35.705 | 81 | 68.82360462 | DE |
| 52 | 56.47 | 149.827540462 | 37.69 | 97.61 | 35.705 | 77 | 57.49474417 | DE |
| 156 | 56.19 | 147.985251514 | 37.97 | 97.61 | 35.705 | 84 | 55.42610471 | DE |
| 260 | 56.19 | 147.985251514 | 37.97 | 97.61 | 35.705 | 84 | 55.42610471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 94.16 | 3.1 | 3.40 | 93.27 | 94.16 | 93.27 | 68 |
| 1734713700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734627300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734540900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734454500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734368100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1734108900 | 91.06 | -2.23 | -2.39 | 90.81 | 91.06 | 90.81 | 120 |
| 1734022500 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1733936100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1733849700 | 93.29 | -2.48 | -2.59 | 91.8 | 93.29 | 91.02 | 167 |
| 1733763300 | 95.77 | -1.84 | -1.89 | 95.77 | 95.77 | 95.77 | 20 |
| 1733504100 | 97.61 | 4.47 | 4.80 | 96.48 | 97.61 | 96.48 | 110 |
| 1733417700 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1733331300 | 93.14 | 1.92 | 2.10 | 92.87 | 93.14 | 92.87 | 82 |
| 1733244900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1733158500 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1732899300 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1732812900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1732726500 | 91.22 | -3.03 | -3.21 | 93.75 | 93.75 | 91.22 | 130 |
| 1732640100 | 94.25 | 1.2 | 1.29 | 96.78 | 96.78 | 93.88 | 166 |
| 1732553700 | 93.05 | 1.89 | 2.07 | 93.05 | 93.05 | 93.05 | 35 |
| 1732294500 | 91.16 | 3.94 | 4.52 | 90.5 | 91.16 | 90.5 | 84 |
| 1732208100 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1732121700 | 87.22 | 2.85 | 3.38 | 88.68 | 88.68 | 87.22 | 13 |
| 1732035300 | 84.37 | 0.1 | 0.12 | 84.37 | 84.37 | 84.37 | 200 |
| 1731948900 | 84.27 | -2.96 | -3.39 | 86.25 | 86.25 | 84.27 | 165 |
| 1731689700 | 87.23 | -1.01 | -1.14 | 87.23 | 87.23 | 87.23 | 50 |
| 1731603300 | 88.24 | 2.06 | 2.39 | 86.43 | 88.24 | 86.43 | 122 |
| 1731516900 | 86.18 | 3.17 | 3.82 | 85.13 | 86.67 | 85.13 | 74 |
| 1731430500 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1731344100 | 83.01 | 2.92 | 3.65 | 83.01 | 83.01 | 83.01 | 15 |
| 1731084900 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1730998500 | 80.09 | 10.32 | 14.79 | 80.73 | 80.73 | 80.09 | 9 |
| 1730912100 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730825700 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730739300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730480100 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730393700 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730307300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730220900 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730134500 | 69.77 | 0.68 | 0.98 | 69.77 | 69.77 | 69.77 | 30 |
| 1729871700 | 69.09 | 0.66 | 0.96 | 69.31 | 69.31 | 69.09 | 380 |
| 1729785300 | 68.43 | 0.55 | 0.81 | 67.75 | 68.43 | 67.75 | 110 |
| 1729698900 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729612500 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729526100 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729266900 | 67.88 | -0.4 | -0.59 | 67.88 | 67.88 | 67.88 | 60 |
| 1729180500 | 68.28 | 8.78 | 14.76 | 65.989999 | 68.28 | 65.989999 | 11 |
| 1729094100 | 59.5 | 3.5 | 6.25 | 59.5 | 59.5 | 59.5 | 1 |
| 1729007700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728921300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728662100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728575700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728489300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728402900 | 56 | 5.74 | 11.42 | 53.88 | 56 | 53.88 | 16 |
| 1728316500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1728057300 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1727970900 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1727884500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1727798100 | 50.26 | -1.34 | -2.60 | 50.26 | 50.26 | 50.26 | 30 |
| 1727711700 | 51.6 | -0.58 | -1.11 | 51.6 | 51.6 | 51.6 | 7 |
| 1727452500 | 52.18 | 3.54 | 7.28 | 52.18 | 52.18 | 52.18 | 50 |
| 1727337600 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
