Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.91 | 5.69275362319 | 86.25 | 91.16 | 84.27 | 116 | 85.64902597 | DE |
| 4 | 21.39 | 30.6578758779 | 69.77 | 91.16 | 69.77 | 76 | 85.47639108 | DE |
| 12 | 51.325 | 128.843981423 | 39.835 | 91.16 | 39.835 | 77 | 70.01295276 | DE |
| 26 | 44.86 | 96.8898488121 | 46.3 | 91.16 | 35.705 | 73 | 60.09216402 | DE |
| 52 | 53.19 | 140.084277061 | 37.97 | 91.16 | 35.705 | 81 | 50.03690009 | DE |
| 156 | 53.19 | 140.084277061 | 37.97 | 91.16 | 35.705 | 81 | 50.03690009 | DE |
| 260 | 53.19 | 140.084277061 | 37.97 | 91.16 | 35.705 | 81 | 50.03690009 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 91.16 | 3.94 | 4.52 | 90.5 | 91.16 | 90.5 | 84 |
| 1732208100 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1732121700 | 87.22 | 2.85 | 3.38 | 88.68 | 88.68 | 87.22 | 13 |
| 1732035300 | 84.37 | 0.1 | 0.12 | 84.37 | 84.37 | 84.37 | 200 |
| 1731948900 | 84.27 | -2.96 | -3.39 | 86.25 | 86.25 | 84.27 | 165 |
| 1731689700 | 87.23 | -1.01 | -1.14 | 87.23 | 87.23 | 87.23 | 50 |
| 1731603300 | 88.24 | 2.06 | 2.39 | 86.43 | 88.24 | 86.43 | 122 |
| 1731516900 | 86.18 | 3.17 | 3.82 | 85.13 | 86.67 | 85.13 | 74 |
| 1731430500 | 83.01 | 0 | 0.00 | 83.01 | 83.01 | 83.01 | 0 |
| 1731344100 | 83.01 | 2.92 | 3.65 | 83.01 | 83.01 | 83.01 | 15 |
| 1731084900 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
| 1730998500 | 80.09 | 10.32 | 14.79 | 80.73 | 80.73 | 80.09 | 9 |
| 1730912100 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730825700 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730739300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730480100 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730393700 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730307300 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730220900 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730134500 | 69.77 | 0.68 | 0.98 | 69.77 | 69.77 | 69.77 | 30 |
| 1729871700 | 69.09 | 0.66 | 0.96 | 69.31 | 69.31 | 69.09 | 380 |
| 1729785300 | 68.43 | 0.55 | 0.81 | 67.75 | 68.43 | 67.75 | 110 |
| 1729698900 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729612500 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729526100 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1729266900 | 67.88 | -0.4 | -0.59 | 67.88 | 67.88 | 67.88 | 60 |
| 1729180500 | 68.28 | 8.78 | 14.76 | 65.989999 | 68.28 | 65.989999 | 11 |
| 1729094100 | 59.5 | 3.5 | 6.25 | 59.5 | 59.5 | 59.5 | 1 |
| 1729007700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728921300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728662100 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728575700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728489300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728402900 | 56 | 5.74 | 11.42 | 53.88 | 56 | 53.88 | 16 |
| 1728316500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1728057300 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1727970900 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1727884500 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1727798100 | 50.26 | -1.34 | -2.60 | 50.26 | 50.26 | 50.26 | 30 |
| 1727711700 | 51.6 | -0.58 | -1.11 | 51.6 | 51.6 | 51.6 | 7 |
| 1727452500 | 52.18 | 3.54 | 7.28 | 52.18 | 52.18 | 52.18 | 50 |
| 1727366100 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1727279700 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1727193300 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1727106900 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1726847700 | 48.64 | 0 | 0.00 | 48.64 | 48.64 | 48.64 | 0 |
| 1726761300 | 48.64 | 3.12 | 6.85 | 48.64 | 48.64 | 48.64 | 1 |
| 1726674900 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1726588500 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1726502100 | 45.52 | 2.02 | 4.64 | 45.52 | 45.52 | 45.52 | 200 |
| 1726242900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726156500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726070100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1725983700 | 43.5 | 3.67 | 9.20 | 43.5 | 43.5 | 43.5 | 50 |
| 1725897300 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725638100 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725551700 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725465300 | 39.835 | 0 | 0.00 | 39.835 | 39.835 | 39.835 | 0 |
| 1725378900 | 39.835 | 2.08 | 5.50 | 39.835 | 39.835 | 39.835 | 100 |
| 1725292500 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1725033300 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1724946900 | 37.76 | 0.2 | 0.55 | 37.76 | 37.76 | 37.76 | 12 |
| 1724832000 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724745600 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1724659200 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
