Premium
Uniper SE (1UN)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.095 | 42.095 | 42.095 | 15 | 42.095 | DE |
| 4 | -0.985 | -2.28644382544 | 43.08 | 43.08 | 42.095 | 20 | 42.70115385 | DE |
| 12 | -0.485 | -1.13903240958 | 42.58 | 47.13 | 41.3 | 17 | 42.91255 | DE |
| 26 | -5.405 | -11.3789473684 | 47.5 | 56.15 | 41.3 | 59 | 50.82696429 | DE |
| 52 | -13.235 | -23.9201156696 | 55.33 | 56.15 | 40.4 | 40 | 50.71057601 | DE |
| 156 | 37.712 | 860.415240703 | 4.383 | 64.05 | 3.837 | 96 | 19.50408441 | DE |
| 260 | 37.712 | 860.415240703 | 4.383 | 64.05 | 3.837 | 96 | 19.50408441 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739465700 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739379300 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739292900 | 42.095 | -0.99 | -2.29 | 42.095 | 42.095 | 42.095 | 15 |
| 1739206500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738947300 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738860900 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738774500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738688100 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738601700 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738342500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738256100 | 43.08 | -4.05 | -8.59 | 43.08 | 43.08 | 43.08 | 24 |
| 1738169700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1738083300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737996900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737737700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737651300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737564900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737478500 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737392100 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737132900 | 47.13 | 5.13 | 12.21 | 47.13 | 47.13 | 47.13 | 7 |
| 1737046500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736960100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736873700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736787300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736528100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736441700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736355300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736268900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736182500 | 42 | -0.6 | -1.41 | 41.3 | 42 | 41.3 | 6 |
| 1735923300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735836900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735577700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735318500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734972900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734713700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734627300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734540900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734454500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734368100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733849700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733763300 | 42.6 | 0.02 | 0.05 | 43.17 | 43.17 | 42.6 | 8 |
| 1733504100 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733417700 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733331300 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733244900 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733158500 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1732899300 | 42.58 | -2.52 | -5.59 | 42.58 | 42.58 | 42.58 | 40 |
| 1732780800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732694400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732608000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732521600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732262400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732176000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732089600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732003200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731916800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
