Premium
Uniper SE (1UN)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.08 | 43.08 | 43.08 | 24 | 43.08 | DE |
| 4 | -4.05 | -8.59325270528 | 47.13 | 47.13 | 43.08 | 16 | 43.99451613 | DE |
| 12 | 0.5 | 1.17426021606 | 42.58 | 47.13 | 41.3 | 17 | 43.05682353 | DE |
| 26 | -4.42 | -9.30526315789 | 47.5 | 56.15 | 41.3 | 64 | 51.05554974 | DE |
| 52 | -10.27 | -19.2502343018 | 53.35 | 58.55 | 40.4 | 39 | 51.08139401 | DE |
| 156 | 38.697 | 882.88843258 | 4.383 | 64.05 | 3.837 | 99 | 19.40603356 | DE |
| 260 | 38.697 | 882.88843258 | 4.383 | 64.05 | 3.837 | 99 | 19.40603356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738688100 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738601700 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738342500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738256100 | 43.08 | -4.05 | -8.59 | 43.08 | 43.08 | 43.08 | 24 |
| 1738169700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1738083300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737996900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737737700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737651300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737564900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737478500 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737392100 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737132900 | 47.13 | 5.13 | 12.21 | 47.13 | 47.13 | 47.13 | 7 |
| 1737046500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736960100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736873700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736787300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736528100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736441700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736355300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736268900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736182500 | 42 | -0.6 | -1.41 | 41.3 | 42 | 41.3 | 6 |
| 1735923300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735836900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735577700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735318500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734972900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734713700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734627300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734540900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734454500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734368100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733849700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733763300 | 42.6 | 0.02 | 0.05 | 43.17 | 43.17 | 42.6 | 8 |
| 1733504100 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733417700 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733331300 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733244900 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733158500 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1732899300 | 42.58 | -2.52 | -5.59 | 42.58 | 42.58 | 42.58 | 40 |
| 1732812900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732726500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732640100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732553700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732294500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732208100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732121700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1732035300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731948900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731689700 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731603300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731516900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731430500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731344100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1731084900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730998500 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1730912100 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
