Premium
Union Pacific Corp (1UNP)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -0.571805586101 | 227.35 | 227.35 | 226.05 | 1 | 226.7 | DE |
| 4 | -0.7 | -0.308710033076 | 226.75 | 227.35 | 226.05 | 4 | 226.74090909 | DE |
| 12 | 2.15 | 0.960250111657 | 223.9 | 235.1 | 223.9 | 24 | 227.30651163 | DE |
| 26 | 4.8 | 2.16949152542 | 221.25 | 235.1 | 214.25 | 22 | 226.44894515 | DE |
| 52 | -4.75 | -2.05805892548 | 230.8 | 237 | 206.3 | 21 | 221.79615932 | DE |
| 156 | 22.15 | 10.8631682197 | 203.9 | 237 | 203.9 | 27 | 220.95556529 | DE |
| 260 | 22.15 | 10.8631682197 | 203.9 | 237 | 203.9 | 27 | 220.95556529 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737651300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737564900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737478500 | 226.05 | -1.3 | -0.57 | 226.05 | 226.05 | 226.05 | 1 |
| 1737392100 | 227.35 | 0.6 | 0.26 | 227.35 | 227.35 | 227.35 | 1 |
| 1737132900 | 226.75 | 0.35 | 0.15 | 226.75 | 226.75 | 226.75 | 9 |
| 1737046500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736960100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736873700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736787300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736528100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736441700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736355300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736268900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736182500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1735923300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1735836900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1735577700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1735318500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734972900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734713700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734627300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734540900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734454500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734368100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734108900 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1734022500 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733936100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733849700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733763300 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733504100 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733417700 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1733331300 | 226.4 | 1.15 | 0.51 | 227 | 227 | 226.4 | 78 |
| 1733244900 | 225.25 | -7.3 | -3.14 | 230.1 | 230.1 | 225.25 | 2 |
| 1733158500 | 232.55 | 0 | 0.00 | 232.55 | 232.55 | 232.55 | 0 |
| 1732899300 | 232.55 | 2.5 | 1.09 | 232.55 | 232.55 | 232.55 | 3 |
| 1732812900 | 230.05 | -5.05 | -2.15 | 232.15 | 232.15 | 230.05 | 74 |
| 1732726500 | 235.1 | 11.2 | 5.00 | 235.1 | 235.1 | 235.1 | 2 |
| 1732640100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732553700 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732294500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732208100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732121700 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1732035300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731948900 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731689700 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731603300 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731516900 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731430500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731344100 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1731084900 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1730998500 | 223.9 | 0 | 0.00 | 223.9 | 223.9 | 223.9 | 0 |
| 1730912100 | 223.9 | 9.65 | 4.50 | 223.9 | 223.9 | 223.9 | 45 |
| 1730822100 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730735700 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730476500 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730390100 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730303700 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730217300 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
| 1730130900 | 214.25 | 0 | 0.00 | 214.25 | 214.25 | 214.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
