Premium
Union Pacific Corp (1UNP)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -4.95 | -2.22621992354 | 222.35 | 228.4 | 217.4 | 62 | 217.4 | DE |
| 26 | -2.9 | -1.31638674535 | 220.3 | 230.3 | 206.3 | 19 | 213.79802632 | DE |
| 52 | 13.5 | 6.62089259441 | 203.9 | 237 | 203.9 | 28 | 219.51537611 | DE |
| 156 | 13.5 | 6.62089259441 | 203.9 | 237 | 203.9 | 28 | 219.51537611 | DE |
| 260 | 13.5 | 6.62089259441 | 203.9 | 237 | 203.9 | 28 | 219.51537611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727279700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727193300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1727106900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726847700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726761300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726674900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726588500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726502100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726242900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726156500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1726070100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725983700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725897300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725638100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725551700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725465300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725378900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725292500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1725033300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724946900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724860500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724774100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724687700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724428500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724342100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724255700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724169300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1724082900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723823700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723650900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723564500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723478100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723218900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723132500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1723046100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722959700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722873300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722614100 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722527700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722441300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722354900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722268500 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1722009300 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1721922900 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1721836500 | 217.4 | 7 | 3.33 | 222.35 | 228.4 | 217.4 | 62 |
| 1721718000 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1721631600 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1721372400 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1721286000 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1721199600 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1721113200 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1721026800 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720767600 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720681200 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720594800 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720508400 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720422000 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720162800 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1720076400 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1719990000 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1719903600 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1719817200 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1719558000 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
| 1719471600 | 210.4 | 0 | 0.00 | 210.4 | 210.4 | 210.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
