Premium
US Bancorp Fund Services LLC (1USB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 3.475 | 7.55434782609 | 46 | 50.98 | 44.66 | 173 | 48.21978361 | DE |
| 26 | 7.16 | 16.9207136949 | 42.315 | 50.98 | 36.8 | 118 | 46.89204748 | DE |
| 52 | 11.935 | 31.7927543953 | 37.54 | 50.98 | 36.8 | 104 | 46.23847902 | DE |
| 156 | 9.815 | 24.7478567827 | 39.66 | 50.98 | 36.8 | 104 | 45.31731055 | DE |
| 260 | 9.815 | 24.7478567827 | 39.66 | 50.98 | 36.8 | 104 | 45.31731055 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736268900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1736182500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735923300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735836900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735577700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1735318500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734972900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734713700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734627300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734540900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734454500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734368100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734108900 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1734022500 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733936100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733849700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733763300 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733504100 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733417700 | 49.475 | 0 | 0.00 | 49.475 | 49.475 | 49.475 | 0 |
| 1733331300 | 49.475 | -1.51 | -2.95 | 49.475 | 49.475 | 49.475 | 5 |
| 1733244900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1733158500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732899300 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732812900 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732726500 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732640100 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1732553700 | 50.98 | 1.62 | 3.28 | 50.98 | 50.98 | 50.98 | 203 |
| 1732294500 | 49.36 | 2.15 | 4.54 | 49.36 | 49.36 | 49.36 | 5 |
| 1732208100 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732121700 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732035300 | 47.215 | -2.44 | -4.91 | 47.095 | 47.215 | 47.095 | 31 |
| 1731948900 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1731689700 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1731603300 | 49.655 | 0.66 | 1.36 | 50.32 | 50.32 | 49.655 | 31 |
| 1731516900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1731430500 | 48.99 | 1.36 | 2.86 | 48.985 | 48.99 | 48.985 | 300 |
| 1731344100 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1731084900 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1730998500 | 47.63 | 1.14 | 2.45 | 47.63 | 47.63 | 47.63 | 1050 |
| 1730912100 | 46.49 | 1.83 | 4.10 | 46.49 | 46.49 | 46.49 | 100 |
| 1730822100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730735700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730476500 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730390100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730303700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730217300 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730130900 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729871700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729785300 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729698900 | 44.66 | -1.34 | -2.91 | 44.66 | 44.66 | 44.66 | 5 |
| 1729612500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729526100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729266900 | 46 | 2.93 | 6.80 | 46 | 46 | 46 | 3 |
| 1729180500 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1729094100 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1729007700 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1728921300 | 43.07 | 2.38 | 5.84 | 43.07 | 43.07 | 43.07 | 5 |
| 1728633600 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728547200 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728460800 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
