Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.885 | 8.24928336341 | 47.095 | 50.98 | 47.095 | 18 | 47.51291667 | DE |
| 4 | 4.49 | 9.6579909658 | 46.49 | 50.98 | 46.49 | 253 | 47.86240606 | DE |
| 12 | 6.605 | 14.8845070423 | 44.375 | 50.98 | 40.35 | 134 | 47.1666015 | DE |
| 26 | 13.55 | 36.2009083623 | 37.43 | 50.98 | 36.8 | 118 | 46.03153999 | DE |
| 52 | 11.32 | 28.5426122037 | 39.66 | 50.98 | 36.8 | 104 | 44.84616948 | DE |
| 156 | 11.32 | 28.5426122037 | 39.66 | 50.98 | 36.8 | 104 | 44.84616948 | DE |
| 260 | 11.32 | 28.5426122037 | 39.66 | 50.98 | 36.8 | 104 | 44.84616948 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 49.36 | 2.15 | 4.54 | 49.36 | 49.36 | 49.36 | 5 |
| 1732208100 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732121700 | 47.215 | 0 | 0.00 | 47.215 | 47.215 | 47.215 | 0 |
| 1732035300 | 47.215 | -2.44 | -4.91 | 47.095 | 47.215 | 47.095 | 31 |
| 1731948900 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1731689700 | 49.655 | 0 | 0.00 | 49.655 | 49.655 | 49.655 | 0 |
| 1731603300 | 49.655 | 0.66 | 1.36 | 50.32 | 50.32 | 49.655 | 31 |
| 1731516900 | 48.99 | 0 | 0.00 | 48.99 | 48.99 | 48.99 | 0 |
| 1731430500 | 48.99 | 1.36 | 2.86 | 48.985 | 48.99 | 48.985 | 300 |
| 1731344100 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1731084900 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1730998500 | 47.63 | 1.14 | 2.45 | 47.63 | 47.63 | 47.63 | 1050 |
| 1730912100 | 46.49 | 1.83 | 4.10 | 46.49 | 46.49 | 46.49 | 100 |
| 1730822100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730735700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730476500 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730390100 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730303700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730217300 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1730130900 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729871700 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729785300 | 44.66 | 0 | 0.00 | 44.66 | 44.66 | 44.66 | 0 |
| 1729698900 | 44.66 | -1.34 | -2.91 | 44.66 | 44.66 | 44.66 | 5 |
| 1729612500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729526100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729266900 | 46 | 2.93 | 6.80 | 46 | 46 | 46 | 3 |
| 1729180500 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1729094100 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1729007700 | 43.07 | 0 | 0.00 | 43.07 | 43.07 | 43.07 | 0 |
| 1728921300 | 43.07 | 2.38 | 5.84 | 43.07 | 43.07 | 43.07 | 5 |
| 1728662100 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728575700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728489300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728402900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728316500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1728057300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727970900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727884500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727798100 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727711700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727452500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727366100 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727279700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727193300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1727106900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726847700 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726761300 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726674900 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726588500 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1726502100 | 40.695 | -0.05 | -0.11 | 40.695 | 40.695 | 40.695 | 8 |
| 1726242900 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1726156500 | 40.74 | 0.39 | 0.97 | 40.74 | 40.74 | 40.74 | 1 |
| 1726070100 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
| 1725983700 | 40.35 | -4.03 | -9.07 | 40.35 | 40.35 | 40.35 | 100 |
| 1725897300 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725638100 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725551700 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725465300 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725378900 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1725292500 | 44.375 | 7.58 | 20.58 | 44.375 | 44.375 | 44.375 | 100 |
| 1725004800 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724918400 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724832000 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724745600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724659200 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
| 1724400000 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
