Premium
US Bancorp Fund Services LLC (1USB)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782402900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1782316500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1782230100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1782143700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781884500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781798100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781711700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781625300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781538900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781279700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781193300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781106900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1781020500 | 47.6 | -0.73 | -1.51 | 47.6 | 47.6 | 47.6 | 3 |
| 1780934100 | 48.33 | 0.21 | 0.44 | 48.33 | 48.33 | 48.33 | 0 |
| 1780674900 | 48.12 | 2.06 | 4.47 | 48.12 | 48.12 | 48.12 | 3 |
| 1780588500 | 46.06 | -0.56 | -1.20 | 46.06 | 46.06 | 46.06 | 0 |
| 1780502100 | 46.62 | 0.4 | 0.87 | 46.62 | 46.62 | 46.62 | 0 |
| 1780415700 | 46.22 | -1.31 | -2.76 | 46.22 | 46.22 | 46.22 | 0 |
| 1780329300 | 47.53 | 0.71 | 1.52 | 47.53 | 47.53 | 47.53 | 6 |
| 1780070100 | 46.82 | -0.3 | -0.64 | 46.82 | 46.82 | 46.82 | 0 |
| 1779983700 | 47.12 | -0.04 | -0.08 | 47.12 | 47.12 | 47.12 | 0 |
| 1779897300 | 47.16 | -0.23 | -0.49 | 47.16 | 47.16 | 47.16 | 0 |
| 1779810900 | 47.39 | 0.08 | 0.17 | 47.39 | 47.39 | 47.39 | 0 |
| 1779724500 | 47.31 | 0.51 | 1.09 | 47.31 | 47.31 | 47.31 | 0 |
| 1779465300 | 46.8 | 0.02 | 0.04 | 46.8 | 46.8 | 46.8 | 0 |
| 1779378900 | 46.78 | 0.78 | 1.70 | 46.78 | 46.78 | 46.78 | 0 |
| 1779292500 | 46 | 0.03 | 0.07 | 46 | 46 | 46 | 0 |
| 1779206100 | 45.97 | 0.93 | 2.06 | 45.97 | 45.97 | 45.97 | 0 |
| 1779119700 | 45.04 | -0.68 | -1.49 | 45.04 | 45.04 | 45.04 | 0 |
| 1778860500 | 45.72 | 0.04 | 0.09 | 45.72 | 45.72 | 45.72 | 0 |
| 1778774100 | 45.68 | -0.54 | -1.17 | 45.68 | 45.68 | 45.68 | 0 |
| 1778687700 | 46.22 | -0.19 | -0.41 | 46.22 | 46.22 | 46.22 | 0 |
| 1778601300 | 46.41 | -0.36 | -0.77 | 46.41 | 46.41 | 46.41 | 0 |
| 1778514900 | 46.77 | -0.26 | -0.55 | 46.77 | 46.77 | 46.77 | 0 |
| 1778255700 | 47.03 | -1.18 | -2.45 | 47.03 | 47.03 | 47.03 | 0 |
| 1778169300 | 48.21 | 0.87 | 1.84 | 48.21 | 48.21 | 48.21 | 0 |
| 1778082900 | 47.34 | 1.13 | 2.45 | 47.34 | 47.34 | 47.34 | 0 |
| 1777996500 | 46.21 | -1.97 | -4.09 | 46.21 | 46.21 | 46.21 | 0 |
| 1777910100 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1777564500 | 48.18 | 0.63 | 1.32 | 48.18 | 48.18 | 48.18 | 0 |
| 1777478100 | 47.55 | -0.95 | -1.96 | 47.55 | 47.55 | 47.55 | 0 |
| 1777391700 | 48.5 | 0.56 | 1.17 | 48.5 | 48.5 | 48.5 | 0 |
| 1777305300 | 47.94 | 0.11 | 0.23 | 47.94 | 47.94 | 47.94 | 0 |
| 1777046100 | 47.83 | -0.83 | -1.71 | 47.83 | 47.83 | 47.83 | 0 |
| 1776959700 | 48.66 | 1.3 | 2.74 | 48.66 | 48.66 | 48.66 | 0 |
| 1776873300 | 47.36 | -1.23 | -2.53 | 47.36 | 47.36 | 47.36 | 0 |
| 1776786900 | 48.59 | -0.32 | -0.65 | 48.59 | 48.59 | 48.59 | 0 |
| 1776700500 | 48.91 | 0.87 | 1.81 | 48.91 | 48.91 | 48.91 | 0 |
| 1776441300 | 48.04 | 1.22 | 2.61 | 48.04 | 48.04 | 48.04 | 0 |
| 1776354900 | 46.82 | -1.08 | -2.25 | 46.82 | 46.82 | 46.82 | 0 |
| 1776268500 | 47.9 | 0.61 | 1.29 | 47.9 | 47.9 | 47.9 | 0 |
| 1776182100 | 47.29 | -0.01 | -0.02 | 47.29 | 47.29 | 47.29 | 0 |
| 1776095700 | 47.3 | -0.39 | -0.82 | 47.3 | 47.3 | 47.3 | 0 |
| 1775836500 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1775750100 | 47.69 | 0.78 | 1.66 | 47.69 | 47.69 | 47.69 | 0 |
| 1775663700 | 46.91 | 0.87 | 1.89 | 46.91 | 46.91 | 46.91 | 0 |
| 1775577300 | 46.04 | 0.31 | 0.67 | 46.04 | 46.04 | 46.04 | 0 |
| 1775145300 | 45.735 | 0.21 | 0.47 | 45.735 | 45.735 | 45.735 | 0 |
| 1775058900 | 45.52 | 1.05 | 2.36 | 45.52 | 45.52 | 45.52 | 0 |
| 1774972500 | 44.47 | -0.23 | -0.50 | 44.47 | 44.47 | 44.47 | 0 |
| 1774886100 | 44.695 | 0.38 | 0.87 | 44.695 | 44.695 | 44.695 | 0 |
| 1774630500 | 44.31 | -0.2 | -0.45 | 44.31 | 44.31 | 44.31 | 0 |
| 1774544100 | 44.51 | -0.35 | -0.77 | 44.51 | 44.51 | 44.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
