Premium
Verbio SE (1VBK)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.35078534031 | 9.55 | 9.55 | 9.23 | 1676 | 9.365 | DE |
| 4 | -0.515 | -5.28476141611 | 9.745 | 10.11 | 9.23 | 3135 | 9.87964225 | DE |
| 12 | -2.83 | -23.4660033167 | 12.06 | 12.76 | 8.38 | 885 | 10.10891939 | DE |
| 26 | -8.4 | -47.6460578559 | 17.63 | 18.4 | 8.38 | 513 | 11.89094747 | DE |
| 52 | -10.27 | -52.6666666667 | 19.5 | 23.3 | 8.38 | 352 | 13.63860259 | DE |
| 156 | -25.76 | -73.6210345813 | 34.99 | 34.99 | 8.38 | 313 | 14.595021 | DE |
| 260 | -25.76 | -73.6210345813 | 34.99 | 34.99 | 8.38 | 313 | 14.595021 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 9.23 | -0.14 | -1.44 | 9.23 | 9.23 | 9.23 | 200 |
| 1740070500 | 9.365 | -0.75 | -7.37 | 9.55 | 9.55 | 9.365 | 1676 |
| 1739984100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739897700 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739811300 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739552100 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1739465700 | 10.11 | 0.13 | 1.25 | 10.1 | 10.11 | 10.09 | 385 |
| 1739379300 | 9.985 | 1.32 | 15.17 | 9.7449999 | 9.985 | 9.71 | 7345 |
| 1739292900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1739206500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738947300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738860900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738774500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738688100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738601700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738342500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738256100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738169700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1738083300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737996900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737737700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737651300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737564900 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737478500 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737392100 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1737132900 | 8.67 | 0.29 | 3.46 | 8.67 | 8.67 | 8.67 | 270 |
| 1737046500 | 8.38 | -2.49 | -22.91 | 8.38 | 8.38 | 8.38 | 178 |
| 1736960100 | 10.87 | 0.77 | 7.62 | 10.7 | 10.87 | 10.7 | 113 |
| 1736873700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736787300 | 10.1 | -2.59 | -20.41 | 10.37 | 10.37 | 10.1 | 2552 |
| 1736528100 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736441700 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1736355300 | 12.69 | -0.07 | -0.55 | 12.69 | 12.69 | 12.69 | 581 |
| 1736268900 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1736182500 | 12.76 | 0.55 | 4.50 | 12.76 | 12.76 | 12.76 | 20 |
| 1735923300 | 12.21 | 0.06 | 0.49 | 12.21 | 12.21 | 12.21 | 20 |
| 1735836900 | 12.15 | 2.36 | 24.04 | 12.15 | 12.15 | 12.15 | 315 |
| 1735577700 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1735318500 | 9.795 | 0 | 0.00 | 9.795 | 9.795 | 9.795 | 0 |
| 1734972900 | 9.795 | -0.21 | -2.05 | 9.6 | 9.795 | 9.6 | 172 |
| 1734713700 | 10 | -0.2 | -1.96 | 10 | 10 | 10 | 15 |
| 1734627300 | 10.2 | -1.44 | -12.37 | 10.23 | 10.23 | 10.2 | 172 |
| 1734540900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734454500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734368100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734108900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734022500 | 11.64 | -0.42 | -3.48 | 11.64 | 11.64 | 11.64 | 170 |
| 1733936100 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1733849700 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1733763300 | 12.06 | 0.94 | 8.45 | 12.06 | 12.06 | 12.06 | 170 |
| 1733504100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733417700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733331300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733244900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1733158500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732899300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732812900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732726500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732640100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732553700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1732294500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
