Premium
Wacker Chemie AG (1WCH)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 82.6 | 82.6 | 82.6 | 60 | 82.6 | DE |
| 12 | -5 | -5.70776255708 | 87.6 | 91.24 | 82 | 48 | 86.38631579 | DE |
| 26 | -20.85 | -20.1546640889 | 103.45 | 103.45 | 82 | 52 | 85.9983161 | DE |
| 52 | -30.5 | -26.967285588 | 113.1 | 113.7 | 82 | 64 | 99.52029844 | DE |
| 156 | -30.5 | -26.967285588 | 113.1 | 113.7 | 82 | 64 | 99.52029844 | DE |
| 260 | -30.5 | -26.967285588 | 113.1 | 113.7 | 82 | 64 | 99.52029844 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731603300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731516900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731430500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731344100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731084900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730998500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730912100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730825700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730739300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730480100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730393700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730307300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730220900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730134500 | 82.6 | -7.9 | -8.73 | 82.6 | 82.6 | 82.6 | 60 |
| 1729871700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729785300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729698900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729612500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729526100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729266900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729180500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729094100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729007700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728921300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728662100 | 90.5 | -0.72 | -0.79 | 90.5 | 90.5 | 90.5 | 20 |
| 1728575700 | 91.22 | 0.94 | 1.04 | 91.24 | 91.24 | 91.22 | 40 |
| 1728489300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728402900 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728316500 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728057300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727970900 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727884500 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727798100 | 90.28 | 1.78 | 2.01 | 90.28 | 90.28 | 90.28 | 40 |
| 1727711700 | 88.5 | 6.5 | 7.93 | 88.5 | 88.5 | 88.5 | 100 |
| 1727452500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727366100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727279700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727193300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727106900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726847700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726761300 | 82 | -5.48 | -6.26 | 82 | 82 | 82 | 100 |
| 1726674900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1726588500 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1726502100 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1726242900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1726156500 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1726070100 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725983700 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725897300 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725638100 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725551700 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725465300 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725378900 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725292500 | 87.48 | 0 | 0.00 | 87.48 | 87.48 | 87.48 | 0 |
| 1725033300 | 87.48 | -0.12 | -0.14 | 87.48 | 87.48 | 87.48 | 10 |
| 1724946900 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724860500 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724774100 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724687700 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1724428500 | 87.6 | 3.4 | 4.04 | 87.6 | 87.6 | 87.6 | 10 |
| 1724313600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724227200 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724140800 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
| 1724054400 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
