Premium
Westn Digital Dl 10 (1WDC)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.78 | -13.2688529545 | 66.17 | 66.17 | 57.39 | 203 | 62.67907407 | DE |
| 4 | -2.57 | -4.28619079386 | 59.96 | 71.53 | 57.39 | 103 | 64.60669291 | DE |
| 12 | -5.35 | -8.5272553395 | 62.74 | 71.53 | 57.39 | 192 | 64.07261579 | DE |
| 26 | -20.61 | -26.4230769231 | 78 | 78 | 47.9 | 184 | 63.72087251 | DE |
| 52 | 7.64 | 15.3567839196 | 49.75 | 78 | 47.9 | 438 | 59.4521676 | DE |
| 156 | 14.245 | 33.0165720246 | 43.145 | 78 | 43.145 | 437 | 59.40481407 | DE |
| 260 | 14.245 | 33.0165720246 | 43.145 | 78 | 43.145 | 437 | 59.40481407 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1734454500 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 5 |
| 1734368100 | 62.48 | -0.21 | -0.33 | 62.2 | 62.48 | 62.2 | 120 |
| 1734108900 | 62.69 | -3.48 | -5.26 | 62.96 | 62.99 | 62.5 | 680 |
| 1734022500 | 66.17 | -0.53 | -0.79 | 66.17 | 66.17 | 66.17 | 5 |
| 1733936100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1733849700 | 66.7 | -1.2 | -1.77 | 66.7 | 66.7 | 66.7 | 50 |
| 1733763300 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733504100 | 67.9 | -0.88 | -1.28 | 67.9 | 67.9 | 67.9 | 1 |
| 1733417700 | 68.78 | 1.97 | 2.95 | 69.35 | 69.35 | 68.78 | 31 |
| 1733331300 | 66.81 | -3.31 | -4.72 | 66.81 | 66.81 | 66.81 | 90 |
| 1733244900 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1733158500 | 70.12 | 0.72 | 1.04 | 69.41 | 70.12 | 69.41 | 110 |
| 1732899300 | 69.4 | 3.05 | 4.60 | 69.4 | 69.4 | 69.4 | 30 |
| 1732812900 | 66.349999 | -1.11 | -1.65 | 66.349999 | 66.349999 | 66.349999 | 5 |
| 1732726500 | 67.46 | -1.49 | -2.16 | 71.53 | 71.53 | 67.46 | 202 |
| 1732640100 | 68.95 | 2.85 | 4.31 | 68.95 | 68.95 | 68.95 | 27 |
| 1732553700 | 66.099999 | 2.21 | 3.46 | 66.099999 | 66.099999 | 66.099999 | 10 |
| 1732294500 | 63.89 | 3.93 | 6.55 | 63.65 | 63.89 | 63.65 | 250 |
| 1732208100 | 59.96 | -0.22 | -0.37 | 59.96 | 59.96 | 59.96 | 35 |
| 1732121700 | 60.18 | 0 | 0.00 | 60.36 | 60.36 | 60.18 | 59 |
| 1732035300 | 60.18 | 0.65 | 1.09 | 60.01 | 60.18 | 60.01 | 170 |
| 1731948900 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1731689700 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1731603300 | 59.53 | -2.07 | -3.36 | 58.96 | 59.53 | 58.96 | 262 |
| 1731516900 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1731430500 | 61.6 | -4.25 | -6.45 | 61.76 | 61.76 | 61.6 | 110 |
| 1731344100 | 65.849999 | 1.31 | 2.03 | 63.56 | 65.849999 | 63.56 | 1134 |
| 1731084900 | 64.54 | -1.01 | -1.54 | 65.73 | 65.73 | 63.79 | 190 |
| 1730998500 | 65.55 | 3.63 | 5.86 | 63.4 | 65.72 | 63.4 | 1286 |
| 1730912100 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1730825700 | 61.92 | 0.76 | 1.24 | 61.92 | 61.92 | 61.92 | 40 |
| 1730739300 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730480100 | 61.16 | -1.44 | -2.30 | 61.16 | 61.16 | 61.16 | 100 |
| 1730393700 | 62.6 | 0 | 0.00 | 62.6 | 62.6 | 62.6 | 0 |
| 1730307300 | 62.6 | -0.77 | -1.22 | 62.6 | 62.6 | 62.6 | 8 |
| 1730220900 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1730134500 | 63.37 | -3.38 | -5.06 | 63.37 | 63.37 | 63.37 | 500 |
| 1729871700 | 66.75 | 4.65 | 7.49 | 68.18 | 68.81 | 66.4 | 356 |
| 1729785300 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1729698900 | 62.1 | -0.19 | -0.31 | 62.1 | 62.1 | 62.1 | 105 |
| 1729612500 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1729526100 | 62.29 | 0.94 | 1.53 | 62.29 | 62.29 | 62.29 | 100 |
| 1729266900 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1729180500 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1729094100 | 61.35 | -1.44 | -2.29 | 63.61 | 63.61 | 61.35 | 105 |
| 1729007700 | 62.79 | 4.15 | 7.08 | 62.79 | 62.79 | 62.79 | 100 |
| 1728921300 | 58.64 | -1.39 | -2.32 | 58.13 | 58.64 | 58.13 | 100 |
| 1728662100 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1728575700 | 60.03 | 0 | 0.00 | 60.03 | 60.03 | 60.03 | 0 |
| 1728489300 | 60.03 | -1.87 | -3.02 | 60.03 | 60.03 | 60.03 | 19 |
| 1728402900 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1728316500 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1728057300 | 61.9 | 0.07 | 0.11 | 61.9 | 61.9 | 61.9 | 220 |
| 1727970900 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1727884500 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1727798100 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1727711700 | 61.83 | -1.17 | -1.86 | 61.83 | 61.83 | 61.83 | 180 |
| 1727452500 | 63 | -0.2 | -0.32 | 63 | 63 | 63 | 25 |
| 1727366100 | 63.2 | 5.2 | 8.97 | 62.74 | 63.2 | 62.74 | 478 |
| 1727279700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1727193300 | 58 | -2.35 | -3.89 | 58 | 58 | 58 | 18 |
| 1727106900 | 60.35 | 1.37 | 2.32 | 60.72 | 60.72 | 59.53 | 241 |
| 1726847700 | 58.98 | 0.26 | 0.44 | 58.98 | 58.98 | 58.98 | 40 |
| 1726761300 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
