ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Wells Fargo & Co

Wells Fargo & Co (1WFC)

68,01
0,32
(0,47%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-3.5455963693170.5170.5167.692369.35029412DE
4-0.8-1.1626217119668.8175.4467.6925271.88298631DE
1217.1433.693729113450.8775.4448.2827263.94247872DE
2613.9925.897815623854.0275.4442.123359.78136524DE
5224.1154.920273348543.975.4442.118358.87842287DE
15628.5572.351748606239.4675.4439.4618158.87202471DE
26028.5572.351748606239.4675.4439.4618158.87202471DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890068.010.320.4768.0168.0168.011
173402250067.69-0.71-1.0468.1568.1567.6913
173393610068.4-2.11-2.9968.468.468.420
173384970070.5100.0070.5170.5170.510
173376330070.51-1.19-1.6670.5170.5170.5135
173350410071.700.0071.771.771.70
173341770071.700.0071.771.771.70
173333130071.700.0071.771.771.70
173324490071.7-0.37-0.5171.771.771.7250
173315850072.07-1.43-1.9572.6672.872.07870
173289930073.5-0.35-0.4773.8773.8773.5512
173281290073.8500.0073.8573.8573.850
173272650073.85-0.41-0.5573.8573.8573.8541
173264010074.261.762.4375.4475.4474.2650
173255370072.51.52.1173.0873.6572.5270
17322945007100.007171710
1732208100712.363.4471.0171.0171500
173212170068.6400.0068.6468.6468.640
173203530068.6400.0068.6468.6468.640
173194890068.6400.0068.6468.6468.640
173168970068.64-0.1-0.1568.8168.8168.6215
173160330068.7400.0068.7468.7468.740
173151690068.740.640.9468.7468.7468.7420
173143050068.11.211.8168.4268.4768.1283
173134410066.891.892.9166.9366.9366.8949
1731084900650.60.936565653
173099850064.400.0064.464.464.40
173091210064.45.639.5863.5864.463.581051
173082570058.77-0.09-0.1558.7758.7758.7750
173073930058.86-1.2-2.0058.9658.9658.86627
173048010060.0600.0060.0660.0660.060
173039370060.0600.0060.0660.0660.060
173030730060.060.060.1060.0660.0660.0665
17302209006000.006060600
173013450060-0.2-0.336060601000
172987170060.21.192.0260.260.260.2500
172978530059.0100.0059.0159.0159.010
172969890059.0100.0059.0159.0159.010
172961250059.01-0.51-0.8659.0159.0159.0165
172952610059.520.050.0858.959.5258.9610
172926690059.470.671.1459.6759.6759.47107
172918050058.80.390.6758.4458.858.02380
172909410058.412.414.3058.1158.4158.11235
17290077005600.005656560
1728921300560.180.325656.195697
172866210055.824.057.8254.6655.8254.5666
172857570051.7700.0051.7751.7751.770
172848930051.7700.0051.7751.7751.770
172840290051.7700.0051.7751.7751.770
172831650051.7700.0051.7751.7751.770
172805730051.771.533.0551.7751.7751.7730
172797090050.2400.0050.2450.2450.240
172788450050.2400.0050.2450.2450.240
172779810050.2400.0050.2450.2450.240
172771170050.2400.0050.2450.2450.240
172745250050.241.964.0650.2450.2450.2420
172736610048.28-2.59-5.0948.2848.2848.2830
172727970050.8700.0050.8750.8750.870
172719330050.8700.0050.8750.8750.870
172710690050.871.452.9250.8750.8750.8730
172684770049.42500.0049.42549.42549.4250
172676130049.4250.751.5449.00549.42549.005456
172664640048.67500.0048.67548.67548.6750
172656000048.67500.0048.67548.67548.6750
172647360048.67500.0048.67548.67548.6750

Dernières Valeurs Consultées