Premium
Wells Fargo & Co (1WFC)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -0.9507346586 | 69.42 | 69.58 | 68.38 | 99 | 69.07858586 | DE |
| 4 | 2.1 | 3.1503150315 | 66.66 | 69.58 | 66.66 | 188 | 68.75482183 | DE |
| 12 | 9.75 | 16.5226232842 | 59.01 | 75.44 | 58.77 | 257 | 66.5647908 | DE |
| 26 | 16.76 | 32.2307692308 | 52 | 75.44 | 42.1 | 223 | 61.27766755 | DE |
| 52 | 20.92 | 43.72909699 | 47.84 | 75.44 | 42.1 | 191 | 59.75273575 | DE |
| 156 | 29.3 | 74.2524075013 | 39.46 | 75.44 | 39.46 | 179 | 59.72589937 | DE |
| 260 | 29.3 | 74.2524075013 | 39.46 | 75.44 | 39.46 | 179 | 59.72589937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 68.76 | 0.38 | 0.56 | 68.76 | 68.76 | 68.76 | 5 |
| 1736787300 | 68.38 | 0 | 0.00 | 68.38 | 68.38 | 68.38 | 0 |
| 1736528100 | 68.38 | -1.04 | -1.50 | 69.58 | 69.58 | 68.38 | 65 |
| 1736441700 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1736355300 | 69.42 | 0 | 0.00 | 69.42 | 69.42 | 69.42 | 0 |
| 1736268900 | 69.42 | -0.08 | -0.12 | 69.42 | 69.42 | 69.42 | 133 |
| 1736182500 | 69.5 | 1.29 | 1.89 | 69.5 | 69.5 | 69.5 | 3 |
| 1735923300 | 68.21 | -0.51 | -0.74 | 68.21 | 68.21 | 68.21 | 55 |
| 1735836900 | 68.72 | -0.18 | -0.26 | 67.47 | 68.9 | 66.66 | 1047 |
| 1735577700 | 68.9 | 0 | 0.00 | 68.9 | 68.9 | 68.9 | 0 |
| 1735318500 | 68.9 | 2.24 | 3.36 | 68.9 | 68.9 | 68.9 | 15 |
| 1734972900 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734713700 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734627300 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 1 |
| 1734540900 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734454500 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1734368100 | 66.66 | -1.35 | -1.99 | 66.66 | 66.66 | 66.66 | 150 |
| 1734108900 | 68.01 | 0.32 | 0.47 | 68.01 | 68.01 | 68.01 | 1 |
| 1734022500 | 67.69 | -0.71 | -1.04 | 68.15 | 68.15 | 67.69 | 13 |
| 1733936100 | 68.4 | -2.11 | -2.99 | 68.4 | 68.4 | 68.4 | 20 |
| 1733849700 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1733763300 | 70.51 | -1.19 | -1.66 | 70.51 | 70.51 | 70.51 | 35 |
| 1733504100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733417700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733331300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1733244900 | 71.7 | -0.37 | -0.51 | 71.7 | 71.7 | 71.7 | 250 |
| 1733158500 | 72.07 | -1.43 | -1.95 | 72.66 | 72.8 | 72.07 | 870 |
| 1732899300 | 73.5 | -0.35 | -0.47 | 73.87 | 73.87 | 73.5 | 512 |
| 1732812900 | 73.85 | 0 | 0.00 | 73.85 | 73.85 | 73.85 | 0 |
| 1732726500 | 73.85 | -0.41 | -0.55 | 73.85 | 73.85 | 73.85 | 41 |
| 1732640100 | 74.26 | 1.76 | 2.43 | 75.44 | 75.44 | 74.26 | 50 |
| 1732553700 | 72.5 | 1.5 | 2.11 | 73.08 | 73.65 | 72.5 | 270 |
| 1732294500 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732208100 | 71 | 2.36 | 3.44 | 71.01 | 71.01 | 71 | 500 |
| 1732121700 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1732035300 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1731948900 | 68.64 | 0 | 0.00 | 68.64 | 68.64 | 68.64 | 0 |
| 1731689700 | 68.64 | -0.1 | -0.15 | 68.81 | 68.81 | 68.6 | 215 |
| 1731603300 | 68.74 | 0 | 0.00 | 68.74 | 68.74 | 68.74 | 0 |
| 1731516900 | 68.74 | 0.64 | 0.94 | 68.74 | 68.74 | 68.74 | 20 |
| 1731430500 | 68.1 | 1.21 | 1.81 | 68.42 | 68.47 | 68.1 | 283 |
| 1731344100 | 66.89 | 1.89 | 2.91 | 66.93 | 66.93 | 66.89 | 49 |
| 1731084900 | 65 | 0.6 | 0.93 | 65 | 65 | 65 | 3 |
| 1730998500 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1730912100 | 64.4 | 5.63 | 9.58 | 63.58 | 64.4 | 63.58 | 1051 |
| 1730825700 | 58.77 | -0.09 | -0.15 | 58.77 | 58.77 | 58.77 | 50 |
| 1730739300 | 58.86 | -1.2 | -2.00 | 58.96 | 58.96 | 58.86 | 627 |
| 1730480100 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1730393700 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1730307300 | 60.06 | 0.06 | 0.10 | 60.06 | 60.06 | 60.06 | 65 |
| 1730220900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730134500 | 60 | -0.2 | -0.33 | 60 | 60 | 60 | 1000 |
| 1729871700 | 60.2 | 1.19 | 2.02 | 60.2 | 60.2 | 60.2 | 500 |
| 1729785300 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1729698900 | 59.01 | 0 | 0.00 | 59.01 | 59.01 | 59.01 | 0 |
| 1729612500 | 59.01 | -0.51 | -0.86 | 59.01 | 59.01 | 59.01 | 65 |
| 1729526100 | 59.52 | 0.05 | 0.08 | 58.9 | 59.52 | 58.9 | 610 |
| 1729266900 | 59.47 | 0.67 | 1.14 | 59.67 | 59.67 | 59.47 | 107 |
| 1729180500 | 58.8 | 0.39 | 0.67 | 58.44 | 58.8 | 58.02 | 380 |
| 1729094100 | 58.41 | 2.41 | 4.30 | 58.11 | 58.41 | 58.11 | 235 |
| 1729007700 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
