Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -0.645161290323 | 201.5 | 204.4 | 200.2 | 33 | 201.66734694 | DE |
| 4 | 3.92 | 1.99714693295 | 196.28 | 204.4 | 193.52 | 164 | 195.10026369 | DE |
| 12 | 3.78 | 1.92444761226 | 196.42 | 219 | 193.52 | 74 | 198.39384143 | DE |
| 26 | -2.9 | -1.4278680453 | 203.1 | 219 | 182.5 | 63 | 195.05271424 | DE |
| 52 | 30.2 | 17.7647058824 | 170 | 219 | 170 | 60 | 192.71263767 | DE |
| 156 | 39.8 | 24.812967581 | 160.4 | 219 | 158.4 | 59 | 190.36570423 | DE |
| 260 | 39.8 | 24.812967581 | 160.4 | 219 | 158.4 | 59 | 190.36570423 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1737046500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1736960100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1736873700 | 200.2 | -2.5 | -1.23 | 202.65 | 202.65 | 200.2 | 40 |
| 1736787300 | 202.7 | 1.2 | 0.60 | 204.4 | 204.4 | 202.7 | 57 |
| 1736528100 | 201.5 | 7.18 | 3.69 | 201.5 | 201.5 | 201.5 | 1 |
| 1736441700 | 194.32 | 0 | 0.00 | 194.32 | 194.32 | 194.32 | 0 |
| 1736355300 | 194.32 | 0 | 0.00 | 194.32 | 194.32 | 194.32 | 0 |
| 1736268900 | 194.32 | 0 | 0.00 | 194.32 | 194.32 | 194.32 | 0 |
| 1736182500 | 194.32 | -0.3 | -0.15 | 193.52 | 195.7 | 193.52 | 862 |
| 1735923300 | 194.62 | -1.66 | -0.85 | 194.62 | 194.62 | 194.62 | 1 |
| 1735836900 | 196.28 | 0 | 0.00 | 196.28 | 196.28 | 196.28 | 0 |
| 1735577700 | 196.28 | 0 | 0.00 | 196.28 | 196.28 | 196.28 | 0 |
| 1735318500 | 196.28 | -1.78 | -0.90 | 196.28 | 196.28 | 196.28 | 25 |
| 1734972900 | 198.06 | 0 | 0.00 | 198.06 | 198.06 | 198.06 | 0 |
| 1734713700 | 198.06 | 0 | 0.00 | 198.06 | 198.06 | 198.06 | 0 |
| 1734627300 | 198.06 | -5.84 | -2.86 | 198.06 | 198.06 | 198.06 | 22 |
| 1734540900 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
| 1734454500 | 203.9 | 0.85 | 0.42 | 202.5 | 203.9 | 202.5 | 75 |
| 1734368100 | 203.05 | -0.35 | -0.17 | 205.6 | 205.6 | 203.05 | 52 |
| 1734108900 | 203.4 | -3.1 | -1.50 | 204.45 | 204.45 | 200.15 | 157 |
| 1734022500 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733936100 | 206.5 | -2.65 | -1.27 | 206.5 | 206.5 | 206.5 | 4 |
| 1733849700 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1733763300 | 209.15 | -6.5 | -3.01 | 209.15 | 209.15 | 209.15 | 1 |
| 1733504100 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733417700 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733331300 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733244900 | 215.65 | -3.35 | -1.53 | 215.65 | 215.65 | 215.65 | 1 |
| 1733158500 | 219 | 0.6 | 0.27 | 219 | 219 | 219 | 5 |
| 1732899300 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1732812900 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1732726500 | 218.4 | 9.55 | 4.57 | 218.4 | 218.4 | 218.4 | 15 |
| 1732640100 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732553700 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732294500 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732208100 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732121700 | 208.85 | -3.05 | -1.44 | 208.85 | 208.85 | 208.85 | 10 |
| 1732035300 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1731948900 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1731689700 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1731603300 | 211.9 | 0.35 | 0.17 | 213 | 213 | 211.9 | 10 |
| 1731516900 | 211.55 | 6.8 | 3.32 | 211.55 | 211.55 | 211.55 | 12 |
| 1731430500 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1731344100 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1731084900 | 204.75 | 1 | 0.49 | 204.75 | 204.75 | 204.75 | 2 |
| 1730998500 | 203.75 | -1.65 | -0.80 | 203.75 | 203.75 | 203.75 | 10 |
| 1730912100 | 205.4 | 4.2 | 2.09 | 203.5 | 205.4 | 203.5 | 34 |
| 1730825700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730739300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730480100 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730393700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730307300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730220900 | 201.2 | 6.2 | 3.18 | 196.42 | 202.4 | 196.38 | 231 |
| 1730130900 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729871700 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729785300 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729698900 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729612500 | 195 | -1.54 | -0.78 | 195 | 195 | 195 | 5 |
| 1729526100 | 196.54 | 3.04 | 1.57 | 196.54 | 196.54 | 196.54 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
