Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 1.77092916283 | 217.4 | 221.25 | 217.4 | 5 | 220.39642857 | DE |
| 4 | 8.75 | 4.11764705882 | 212.5 | 221.25 | 212.4 | 71 | 213.57934397 | DE |
| 12 | 12.1 | 5.78532153956 | 209.15 | 221.25 | 193.52 | 88 | 202.04820755 | DE |
| 26 | 31.09 | 16.3493899874 | 190.16 | 221.25 | 182.5 | 66 | 200.55341217 | DE |
| 52 | 30.25 | 15.8376963351 | 191 | 221.25 | 182.5 | 64 | 196.08010661 | DE |
| 156 | 60.85 | 37.9364089776 | 160.4 | 221.25 | 158.4 | 60 | 192.95856408 | DE |
| 260 | 60.85 | 37.9364089776 | 160.4 | 221.25 | 158.4 | 60 | 192.95856408 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 221.25 | 1.35 | 0.61 | 221.25 | 221.25 | 221.25 | 7 |
| 1740588900 | 219.9 | 0 | 0.00 | 219.9 | 219.9 | 219.9 | 0 |
| 1740502500 | 219.9 | 0 | 0.00 | 219.9 | 219.9 | 219.9 | 0 |
| 1740416100 | 219.9 | 2.5 | 1.15 | 219.9 | 219.9 | 219.9 | 6 |
| 1740156900 | 217.4 | -0.35 | -0.16 | 217.4 | 217.4 | 217.4 | 1 |
| 1740070500 | 217.75 | 1.1 | 0.51 | 217 | 217.75 | 215.05 | 86 |
| 1739984100 | 216.65 | 0 | 0.00 | 216.65 | 216.65 | 216.65 | 0 |
| 1739897700 | 216.65 | 0 | 0.00 | 216.65 | 216.65 | 216.65 | 0 |
| 1739811300 | 216.65 | 0 | 0.00 | 216.65 | 216.65 | 216.65 | 0 |
| 1739552100 | 216.65 | 0 | 0.00 | 216.65 | 216.65 | 216.65 | 0 |
| 1739465700 | 216.65 | 0 | 0.00 | 216.65 | 216.65 | 216.65 | 0 |
| 1739379300 | 216.65 | 2.65 | 1.24 | 219.75 | 219.75 | 216.65 | 8 |
| 1739292900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1739206500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738947300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738860900 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1738774500 | 214 | 0 | 0.00 | 214 | 214 | 214 | 5 |
| 1738688100 | 214 | 1.5 | 0.71 | 215.75 | 215.75 | 214 | 4 |
| 1738601700 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1738342500 | 212.5 | 8.7 | 4.27 | 212.5 | 212.6 | 212.4 | 447 |
| 1738256100 | 203.8 | 4.98 | 2.50 | 203.85 | 203.85 | 203.8 | 115 |
| 1738169700 | 198.82 | 0 | 0.00 | 198.82 | 198.82 | 198.82 | 0 |
| 1738083300 | 198.82 | 0 | 0.00 | 198.82 | 198.82 | 198.82 | 0 |
| 1737996900 | 198.82 | -5.08 | -2.49 | 198.82 | 198.82 | 198.82 | 91 |
| 1737737700 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
| 1737651300 | 203.9 | -0.3 | -0.15 | 203.9 | 203.9 | 203.9 | 50 |
| 1737564900 | 204.2 | 0 | 0.00 | 204.2 | 204.2 | 204.2 | 0 |
| 1737478500 | 204.2 | 4 | 2.00 | 204.2 | 204.2 | 204.2 | 3 |
| 1737392100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1737132900 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1737046500 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1736960100 | 200.2 | 0 | 0.00 | 200.2 | 200.2 | 200.2 | 0 |
| 1736873700 | 200.2 | -2.5 | -1.23 | 202.65 | 202.65 | 200.2 | 40 |
| 1736787300 | 202.7 | 1.2 | 0.60 | 204.4 | 204.4 | 202.7 | 57 |
| 1736528100 | 201.5 | 7.18 | 3.69 | 201.5 | 201.5 | 201.5 | 1 |
| 1736441700 | 194.32 | 0 | 0.00 | 194.32 | 194.32 | 194.32 | 0 |
| 1736355300 | 194.32 | 0 | 0.00 | 194.32 | 194.32 | 194.32 | 0 |
| 1736268900 | 194.32 | 0 | 0.00 | 194.32 | 194.32 | 194.32 | 0 |
| 1736182500 | 194.32 | -0.3 | -0.15 | 193.52 | 195.7 | 193.52 | 862 |
| 1735923300 | 194.62 | -1.66 | -0.85 | 194.62 | 194.62 | 194.62 | 1 |
| 1735836900 | 196.28 | 0 | 0.00 | 196.28 | 196.28 | 196.28 | 0 |
| 1735577700 | 196.28 | 0 | 0.00 | 196.28 | 196.28 | 196.28 | 0 |
| 1735318500 | 196.28 | -1.78 | -0.90 | 196.28 | 196.28 | 196.28 | 25 |
| 1734972900 | 198.06 | 0 | 0.00 | 198.06 | 198.06 | 198.06 | 0 |
| 1734713700 | 198.06 | 0 | 0.00 | 198.06 | 198.06 | 198.06 | 0 |
| 1734627300 | 198.06 | -5.84 | -2.86 | 198.06 | 198.06 | 198.06 | 22 |
| 1734540900 | 203.9 | 0 | 0.00 | 203.9 | 203.9 | 203.9 | 0 |
| 1734454500 | 203.9 | 0.85 | 0.42 | 202.5 | 203.9 | 202.5 | 75 |
| 1734368100 | 203.05 | -0.35 | -0.17 | 205.6 | 205.6 | 203.05 | 52 |
| 1734108900 | 203.4 | -3.1 | -1.50 | 204.45 | 204.45 | 200.15 | 157 |
| 1734022500 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733936100 | 206.5 | -2.65 | -1.27 | 206.5 | 206.5 | 206.5 | 4 |
| 1733849700 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1733763300 | 209.15 | -6.5 | -3.01 | 209.15 | 209.15 | 209.15 | 1 |
| 1733504100 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733417700 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733331300 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733244900 | 215.65 | -3.35 | -1.53 | 215.65 | 215.65 | 215.65 | 1 |
| 1733158500 | 219 | 0.6 | 0.27 | 219 | 219 | 219 | 5 |
| 1732899300 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1732812900 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
