Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 5.126 | -0.02 | -0.43 | 5.126 | 5.126 | 5.126 | 3450 |
| 1736182500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1735923300 | 5.148 | 0 | 0.04 | 5.148 | 5.148 | 5.148 | 2000 |
| 1735836900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1735577700 | 5.146 | -0.03 | -0.56 | 5.171 | 5.171 | 5.142 | 68048 |
| 1735318500 | 5.175 | 0.01 | 0.12 | 5.175 | 5.175 | 5.175 | 3900 |
| 1734972900 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1734713700 | 5.1689999 | 0.02 | 0.43 | 5.162 | 5.1689999 | 5.162 | 3700 |
| 1734627300 | 5.147 | -0.02 | -0.46 | 5.155 | 5.155 | 5.147 | 4150 |
| 1734540900 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1734454500 | 5.171 | -0 | -0.02 | 5.1689999 | 5.171 | 5.1689999 | 3802 |
| 1734368100 | 5.172 | -0 | -0.06 | 5.16 | 5.173 | 5.16 | 14150 |
| 1734108900 | 5.175 | -0 | -0.04 | 5.176 | 5.178 | 5.175 | 21530 |
| 1734022500 | 5.1769999 | -0.06 | -1.11 | 5.1769999 | 5.1769999 | 5.1769999 | 1795 |
| 1733936100 | 5.235 | 0 | 0.08 | 5.234 | 5.235 | 5.234 | 57324 |
| 1733849700 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 3900 |
| 1733763300 | 5.231 | 0.01 | 0.13 | 5.23 | 5.231 | 5.23 | 5000 |
| 1733504100 | 5.224 | 0 | 0.02 | 5.212 | 5.224 | 5.212 | 11714 |
| 1733417700 | 5.223 | -0.01 | -0.15 | 5.223 | 5.223 | 5.223 | 19158 |
| 1733331300 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1733244900 | 5.231 | 0.02 | 0.35 | 5.231 | 5.231 | 5.231 | 1900 |
| 1733158500 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1732899300 | 5.213 | 0.02 | 0.44 | 5.207 | 5.213 | 5.189 | 9788 |
| 1732812900 | 5.19 | -0 | -0.04 | 5.196 | 5.196 | 5.19 | 5845 |
| 1732726500 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1732640100 | 5.192 | 0 | 0.00 | 5.192 | 5.192 | 5.192 | 0 |
| 1732553700 | 5.192 | 0.01 | 0.19 | 5.18 | 5.192 | 5.18 | 403 |
| 1732294500 | 5.182 | 0.02 | 0.33 | 5.182 | 5.182 | 5.182 | 400 |
| 1732208100 | 5.165 | -0 | -0.08 | 5.163 | 5.165 | 5.163 | 6000 |
| 1732121700 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732035300 | 5.1689999 | 0.01 | 0.25 | 5.174 | 5.174 | 5.1689999 | 3688 |
| 1731948900 | 5.156 | -0.01 | -0.19 | 5.156 | 5.156 | 5.156 | 5315 |
| 1731689700 | 5.166 | 0 | 0.00 | 5.166 | 5.166 | 5.166 | 0 |
| 1731603300 | 5.166 | 0.01 | 0.14 | 5.166 | 5.166 | 5.166 | 1940 |
| 1731516900 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1731430500 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1731344100 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1731084900 | 5.159 | 0.05 | 0.98 | 5.159 | 5.163 | 5.159 | 21700 |
| 1730998500 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730912100 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730825700 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730739300 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730480100 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1730393700 | 5.109 | -0.05 | -0.99 | 5.109 | 5.109 | 5.109 | 2713 |
| 1730307300 | 5.16 | 0 | 0.04 | 5.16 | 5.16 | 5.16 | 1700 |
| 1730220900 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1730134500 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 400 |
| 1729871700 | 5.158 | -0 | -0.02 | 5.158 | 5.158 | 5.158 | 18795 |
| 1729785300 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1729698900 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 960 |
| 1729612500 | 5.159 | -0 | -0.04 | 5.158 | 5.159 | 5.158 | 5900 |
| 1729526100 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729266900 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729180500 | 5.1609999 | 0 | 0.00 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1729094100 | 5.1609999 | 0 | 0.10 | 5.151 | 5.1609999 | 5.151 | 5060 |
| 1729007700 | 5.156 | 0.01 | 0.23 | 5.157 | 5.158 | 5.148 | 25605 |
| 1728921300 | 5.144 | 0.01 | 0.23 | 5.142 | 5.144 | 5.142 | 10000 |
| 1728662100 | 5.132 | -0 | -0.04 | 5.132 | 5.132 | 5.132 | 4458 |
| 1728575700 | 5.134 | 0 | 0.00 | 5.1289999 | 5.134 | 5.1289999 | 4800 |
| 1728489300 | 5.134 | -0.01 | -0.17 | 5.139 | 5.139 | 5.1289999 | 36766 |
| 1728402900 | 5.143 | 0 | 0.00 | 5.143 | 5.143 | 5.143 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
